WhatToFarm
/
Get started
12 Swap

Info about DINGER-WETH pair

Price USD
$0.00008253
Price
0.073389 WETH
TVL
$21,779.96
MKT CAP
$78.6K
5m
0%
1h
-2.66%
4h
-62.43%
24h
-93.08%
Share
TXNS
254
Buys
108
Sells
146
Volume
150K
Telegram price alerts
Pair:
0x5ec5A32a5365Bb8bBA146dEF357e50C63700EEbe
DINGER:
0x2Cf0493eaf67E5dcD65E26B7204E440123252C85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINGER:
138.49M
Pooled WETH:
$4.47

DINGER/WETH price stats on Ethereum

As of September 19, 2024, the current price of DINGER token on DEX Uniswap is $0.00008253. DINGER price is down -93.08% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $149,901.46. DINGER token contract is 0x2Cf0493eaf67E5dcD65E26B7204E440123252C85 with a market cap $78,630.90. The liquidity pool contract is 0x5ec5A32a5365Bb8bBA146dEF357e50C63700EEbe with total value locked (TVL) of $21,779.97. The DINGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINGER/WETH with the contract address 0x5ec5A32a5365Bb8bBA146dEF357e50C63700EEbe is $21,779.97.

The total transactions of DINGER/WETH is 254 in the last 24 hours, 108 of which are buy transactions, and 146 are sales transactions.

DINGER/WETH pool has a trading volume of $149,901.46 in the last 24 hours.

The exchange rate of 1 DINGER to WETH is 0.00000003389, captured at 4:46 PM UTC.

The price of converting 1 DINGER to USD is $0.00008253 today.

DINGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20244:15:35 PMsell$572.92$0.000082530.23520.0733896.94M
0x0C7...92ca
0x7b...593a
09/19/20244:11:35 PMsell$42.4$0.000087720.01730.07358483,329.36
0xCd6...d368
0x91...51e2
09/19/20243:45:23 PMbuy$73.15$0.000087570.030.073592835,329.12
0xFd6...d5c2
0xcd...e014
09/19/20243:29:11 PMbuy$267.53$0.000084780.110.0734863.16M
0x028...c9A5
0xfb...4e87
09/19/20243:07:47 PMsell$437.48$0.000085440.18010.0735175.12M
0x155...3757
0x2f...498a
09/19/20243:02:47 PMsell$0.9937$0.000088730.00040940.07365611,199.25
0x6Dc...724D
0x38...5b2d
09/19/20242:56:47 PMsell$32.91$0.000089050.013550.073666369,533.16
0x83f...418d
0x1b...8724
09/19/20242:25:35 PMsell$1,240.13$0.000089620.51030.07368812.54M
0x12B...6551
0x65...6043
09/19/20242:20:59 PMsell$108.12$0.00011060.04440.074544977,186.63
0x21D...F889
0xe4...6ed0
09/19/20242:08:35 PMsell$948.09$0.00011160.39010.0745957.93M
0xEd0...D775
0xfa...91a9
09/19/20241:51:59 PMsell$15.16$0.00012880.0062570.075317117,670.25
0x1CF...5989
0x22...a94f
09/19/20241:51:59 PMsell$14.87$0.00012850.0061420.075305115,774.64
0x3aF...2A8e
0x4b...3aba
09/19/20241:51:59 PMsell$14.37$0.00012820.0059360.075294112,118.37
0x6f1...6f16
0x56...fa37
09/19/20241:51:59 PMsell$14.58$0.00012790.0060190.075283113,924.49
0xa02...608C
0xe7...1ef7
09/19/20241:51:47 PMsell$260.9$0.00013130.10770.0754231.99M
0x6Fa...96e2
0xd8...58d9
09/19/20241:51:47 PMsell$19.27$0.0001340.0079570.075532143,829.44
0x44a...A834
0x2a...65b1
09/19/20241:51:47 PMsell$24.76$0.00013440.010220.075549184,189.44
0xA59...3Eb2
0x37...3fcf
09/19/20241:51:47 PMsell$12.92$0.0001350.0053360.07557595,709.2
0xde0...3aa8
0xf7...19e3
09/19/20241:51:47 PMsell$14.18$0.00013470.0058550.075564105,218.5
0xf3f...bFDD
0x09...e921
09/19/20241:40:11 PMsell$385.24$0.00013970.15790.075732.76M
0x3d3...a21c
0x28...0176