- WhatToFarm
- Ethereum
- Uniswap
- DIN-WETH LPs
Info about DIN-WETH pair
- Pooled DIN:
- 25.89M
- Pooled WETH:
- $19.9
DIN/WETH price stats on Ethereum
As of November 5, 2024, the current price of DIN token on DEX Uniswap is $0.001796. DIN price is up 36,051% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $57,592.64. DIN token contract is 0xE85e183DC01985080996E485A86A377Cd5741B16 with a market cap $1,846,580.12. The liquidity pool contract is 0xB1AFE2EF87C2B090D2B88be28fCE9368b516ec68 with total value locked (TVL) of $95,600.29. The DIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIN/WETH now?
The current liquidity of DIN/WETH with the contract address 0xB1AFE2EF87C2B090D2B88be28fCE9368b516ec68 is $95,600.29.
How many transactions are there in the DIN/WETH pool in the last 24 hours?
The total transactions of DIN/WETH is 39 in the last 24 hours, 2 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DIN/WETH pool in the last 24 hours?
DIN/WETH pool has a trading volume of $57,592.64 in the last 24 hours.
What is the exchange rate of 1 DIN to WETH?
The exchange rate of 1 DIN to WETH is 0.000000748, captured at 2:58 AM UTC.
How much is 1 DIN in dollars?
The price of converting 1 DIN to USD is $0.001796 today.
DIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 1:14:35 AM | buy | $1,440.75 | $0.001796 | 0.6 | 0.06748 | 802,064.81 | 0x75...dc1d | |
| 11/05/2024 | 1:12:11 AM | buy | $502.61 | $0.001723 | 0.2093 | 0.067177 | 291,617.52 | 0x5e...4bb4 | |
| 11/05/2024 | 1:09:59 AM | buy | $4,466.4 | $0.001699 | 1.86 | 0.067078 | 2.9M | 0xd6...603c | |
| 11/05/2024 | 1:09:11 AM | buy | $240.15 | $0.001381 | 0.1 | 0.065752 | 173,848.64 | 0x4c...78c6 | |
| 11/05/2024 | 1:07:35 AM | buy | $7,201.32 | $0.001368 | 3 | 0.065701 | 6.36M | 0x6e...34a5 | |
| 11/05/2024 | 1:06:35 AM | buy | $146.24 | $0.0009295 | 0.061 | 0.063877 | 157,335.21 | 0x17...c22d | |
| 11/05/2024 | 1:04:59 AM | buy | $796.84 | $0.0009055 | 0.3317 | 0.063769 | 879,975.58 | 0x7a...939d | |
| 11/05/2024 | 1:03:59 AM | buy | $959.78 | $0.0008575 | 0.4 | 0.063573 | 1.12M | 0xea...ea4b | |
| 11/05/2024 | 1:03:11 AM | buy | $2,388.03 | $0.0008303 | 0.995 | 0.063459 | 3.1M | 0xe0...48e4 | |
| 11/05/2024 | 1:01:35 AM | buy | $4,315.3 | $0.0007104 | 1.8 | 0.062963 | 7.09M | 0xfa...0337 | |
| 11/05/2024 | 1:00:35 AM | buy | $1,117.92 | $0.0004974 | 0.4661 | 0.062074 | 2.25M | 0x36...3877 | |
| 11/05/2024 | 1:00:11 AM | buy | $698.65 | $0.0004623 | 0.291 | 0.061925 | 1.51M | 0xbc...ccea | |
| 11/05/2024 | 12:58:59 AM | buy | $342.97 | $0.0004419 | 0.143 | 0.061842 | 775,964.52 | 0xd6...bfa1 | |
| 11/05/2024 | 12:57:59 AM | buy | $1,030.86 | $0.0004165 | 0.4294 | 0.061735 | 2.47M | 0xf3...7818 | |
| 11/05/2024 | 12:57:11 AM | buy | $235.97 | $0.0003938 | 0.0983 | 0.06164 | 599,192.55 | 0xa4...6983 | |
| 11/05/2024 | 12:55:35 AM | buy | $4,803.24 | $0.0003886 | 2 | 0.061618 | 15.78M | 0x84...e0e6 | |
| 11/05/2024 | 12:54:35 AM | buy | $48.01 | $0.000237 | 0.02 | 0.079872 | 202,586.6 | 0x84...0c83 | |
| 11/05/2024 | 12:53:35 AM | buy | $299.69 | $0.0002326 | 0.1246 | 0.079671 | 1.29M | 0xd4...c65f | |
| 11/05/2024 | 12:52:59 AM | buy | $700.19 | $0.0002192 | 0.2908 | 0.079106 | 3.19M | 0x17...2d45 | |
| 11/05/2024 | 12:52:11 AM | buy | $197.72 | $0.0002073 | 0.0822 | 0.07862 | 953,499.21 | 0x03...a0d9 |