WhatToFarm
/
Get started
12 Swap

Info about DIAMOND-WETH pair

Price USD
$0.071523
Price
0.0116486 WETH
TVL
$8,727.74
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
23
Telegram price alerts
Pair:
0xe458119bA41C120E7F0EE158c690d2c3bf4aDa78
DIAMOND:
0xCfffCd2C6294BBB01Ca55CBB4a281bDCf532c1Ce
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIAMOND:
286.99B
Pooled WETH:
$1.85

DIAMOND/WETH price stats on Ethereum

As of April 17, 2026, the current price of DIAMOND token on DEX Uniswap V2 is $0.00000001523. DIAMOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.59. DIAMOND token contract is 0xCfffCd2C6294BBB01Ca55CBB4a281bDCf532c1Ce with a market cap $6,410.70. The liquidity pool contract is 0xe458119bA41C120E7F0EE158c690d2c3bf4aDa78 with total value locked (TVL) of $8,727.75. The DIAMOND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIAMOND/WETH with the contract address 0xe458119bA41C120E7F0EE158c690d2c3bf4aDa78 is $8,727.75.

The total transactions of DIAMOND/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DIAMOND/WETH pool has a trading volume of $22.59 in the last 24 hours.

The exchange rate of 1 DIAMOND to WETH is 0.000000000006486, captured at 8:05 AM UTC.

The price of converting 1 DIAMOND to USD is $0.00000001523 today.

DIAMOND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202612:36:47 AMsell$22.59$0.0715230.0096160.01164861.48B
0xB7d...f237
0xf9...968e
04/15/202610:29:11 PMbuy$0.09587$0.0715550.000040420.01165586.16M
0xa67...3FBb
0xd5...7a16
04/15/202612:41:11 AMbuy$3.22$0.0715290.0013810.0116553210.8M
0xB7d...f237
0xa2...a6fe
04/14/20267:47:47 PMbuy$19.15$0.0715060.0082910.0116521.27B
0xB7d...f237
0xaf...0191
04/14/20268:05:11 AMsell$11.21$0.0715370.0047160.0116468729.13M
0xB7d...f237
0xe2...a9d5
04/11/20261:38:23 AMbuy$10.63$0.0714580.0047440.0116507729.13M
0xB7d...f237
0x2d...8545
04/10/20268:23:59 PMbuy$0.1754$0.0714610.000077880.01164912M
0x18D...8e25
0xae...4adc
04/10/20268:22:11 PMbuy$0.6878$0.0714620.00030510.011648947.03M
0x56c...8a8B
0x50...89fb
04/06/20269:41:47 PMsell$42.1$0.0713960.019650.01165173.02B
0xB7d...f237
0x61...02a2
04/04/20268:22:47 AMbuy$24.37$0.0713520.011860.01165841.8B
0xB7d...f237
0xb5...f64a
04/04/20262:33:59 AMbuy$7.95$0.0713380.0038810.0116529594.45M
0xB7d...f237
0x6a...4c61
03/28/20265:39:23 PMsell$1.64$0.071310.00081110.0116479125.18M
0xecd...3fF8
0x39...f74e