WhatToFarm
/
Get started
12 Swap

Info about DIAMOND-WETH pair

Price USD
$0.071769
Price
0.011643 WETH
TVL
$8,987.48
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe458119bA41C120E7F0EE158c690d2c3bf4aDa78
DIAMOND:
0xCfffCd2C6294BBB01Ca55CBB4a281bDCf532c1Ce
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIAMOND:
287.52B
Pooled WETH:
$1.85

DIAMOND/WETH price stats on Ethereum

As of October 14, 2026, the current price of DIAMOND token on DEX Uniswap V2 is $0.00000001769. DIAMOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DIAMOND token contract is 0xCfffCd2C6294BBB01Ca55CBB4a281bDCf532c1Ce with a market cap $7,442.35. The liquidity pool contract is 0xe458119bA41C120E7F0EE158c690d2c3bf4aDa78 with total value locked (TVL) of $8,987.49. The DIAMOND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIAMOND/WETH with the contract address 0xe458119bA41C120E7F0EE158c690d2c3bf4aDa78 is $8,987.49.

The total transactions of DIAMOND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DIAMOND/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DIAMOND to WETH is 0.00000000000643, captured at 9:18 AM UTC.

The price of converting 1 DIAMOND to USD is $0.00000001769 today.

DIAMOND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20265:33:23 PMsell$0.1647$0.0717690.000059860.0116439.31M
0xD81...e6Dc
0x89...916a
09/08/20266:50:11 AMsell$7.21$0.0715880.0029260.011644454.33M
0x3C0...7C03
0xaf...e027
09/01/20263:49:35 PMsell$1.17$0.071580.00047980.011645274.37M
0xa87...9DFe
0x15...d60a
06/06/202610:58:47 PMbuy$4.99$0.071010.0032050.0116481494.48M
0xe19...0ce1
0x0e...ab67
06/01/20261:26:47 AMsell$1.37$0.0712890.00068580.0116434106.6M
0xa42...b891
0xd5...6e95
05/25/202610:35:11 PMsell$0.6888$0.0713540.00032730.011643750.85M
0x731...112a
0x92...0e0f
05/20/20265:36:47 AMsell$0.3343$0.0713690.00015710.011643924.41M
0x906...2f67
0x7f...f873
05/08/20269:34:47 AMbuy$5.34$0.0714790.0023390.011647361.53M
0x18D...8e25
0x8e...c1e4
05/03/20263:53:47 PMsell$8.34$0.0714970.0035870.0116436557.45M
0xA56...3F01
0x3f...86a3
05/01/202611:08:35 PMsell$2.34$0.0714790.0010230.0116452158.62M
0x6E7...e047
0xeb...4a58
04/18/20264:45:35 PMsell$98.48$0.0715610.041620.011666.31B
0x6F1...27a3
0xd6...8d8e
04/18/20264:35:23 PMbuy$99.86$0.0715710.04220.01166386.36B
0x121...77DD
0x47...17f9
04/17/202612:36:47 AMsell$22.59$0.0715230.0096160.01164861.48B
0xB7d...f237
0xf9...968e
04/15/202610:29:11 PMbuy$0.09587$0.0715550.000040420.01165586.16M
0xa67...3FBb
0xd5...7a16
04/15/202612:41:11 AMbuy$3.22$0.0715290.0013810.0116553210.8M
0xB7d...f237
0xa2...a6fe
04/14/20267:47:47 PMbuy$19.15$0.0715060.0082910.0116521.27B
0xB7d...f237
0xaf...0191
04/14/20268:05:11 AMsell$11.21$0.0715370.0047160.0116468729.13M
0xB7d...f237
0xe2...a9d5
04/11/20261:38:23 AMbuy$10.63$0.0714580.0047440.0116507729.13M
0xB7d...f237
0x2d...8545
04/10/20268:23:59 PMbuy$0.1754$0.0714610.000077880.01164912M
0x18D...8e25
0xae...4adc
04/10/20268:22:11 PMbuy$0.6878$0.0714620.00030510.011648947.03M
0x56c...8a8B
0x50...89fb