- WhatToFarm
- Ethereum
- Uniswap
- DIA-WETH LPs
Info about DIA-WETH pair
- Pooled DIA:
- 26,292.58
- Pooled WETH:
- $4.02
DIA/WETH price stats on Ethereum
As of June 8, 2025, the current price of DIA token on DEX Uniswap is $0.3861. DIA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,949.73. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $77,006,186.95. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $20,246.92. The DIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIA/WETH now?
The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $20,246.92.
How many transactions are there in the DIA/WETH pool in the last 24 hours?
The total transactions of DIA/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DIA/WETH pool in the last 24 hours?
DIA/WETH pool has a trading volume of $5,949.73 in the last 24 hours.
What is the exchange rate of 1 DIA to WETH?
The exchange rate of 1 DIA to WETH is 0.0001534, captured at 5:02 AM UTC.
How much is 1 DIA in dollars?
The price of converting 1 DIA to USD is $0.3861 today.
DIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:45:11 PM | sell | $59.89 | $0.3861 | 0.0238 | 0.0001534 | 155.1 | 0xe9...b854 | |
| 06/07/2025 | 8:46:11 AM | sell | $2,716.99 | $0.3864 | 1.08 | 0.0001548 | 5,553.95 | 0xa8...7f7b | |
| 06/07/2025 | 8:46:11 AM | buy | $2,690.09 | $0.3864 | 1.07 | 0.0001548 | 5,553.95 | 0x0a...3f85 | |
| 06/07/2025 | 8:46:11 AM | buy | $104.96 | $0.3864 | 0.04205 | 0.0001548 | 169.45 | 0xa5...2e38 | |
| 06/07/2025 | 6:50:11 AM | sell | $60.18 | $0.3813 | 0.02416 | 0.0001531 | 157.81 | 0xf3...4f04 | |
| 06/07/2025 | 6:25:11 AM | sell | $49.1 | $0.3855 | 0.0197 | 0.0001547 | 127.34 | 0xff...418b | |
| 06/06/2025 | 11:50:47 PM | sell | $58.1 | $0.3882 | 0.0234 | 0.0001564 | 149.64 | 0x5e...744a | |
| 06/06/2025 | 11:42:23 PM | buy | $109.48 | $0.3883 | 0.04414 | 0.0001565 | 281.91 | 0x75...036c | |
| 06/06/2025 | 7:10:59 PM | sell | $100.89 | $0.388 | 0.04043 | 0.0001555 | 259.99 | 0xdf...01f1 | |
| 06/06/2025 | 6:15:59 PM | sell | $83.99 | $0.3956 | 0.03362 | 0.0001583 | 212.31 | 0xac...4c50 | |
| 06/06/2025 | 11:39:59 AM | sell | $12.46 | $0.3997 | 0.005022 | 0.000161 | 31.19 | 0xde...06a3 | |
| 06/06/2025 | 11:28:11 AM | sell | $19.85 | $0.4016 | 0.007983 | 0.0001615 | 49.42 | 0x9b...053d | |
| 06/06/2025 | 9:31:35 AM | sell | $7.86 | $0.4008 | 0.003178 | 0.0001619 | 19.62 | 0x26...532a | |
| 06/06/2025 | 9:30:59 AM | sell | $3.81 | $0.4013 | 0.001543 | 0.0001621 | 9.51 | 0xc1...d396 | |
| 06/06/2025 | 8:52:59 AM | sell | $12.8 | $0.4 | 0.005198 | 0.0001624 | 32 | 0xd6...df52 | |
| 06/06/2025 | 4:38:47 AM | sell | $11.03 | $0.3994 | 0.004495 | 0.0001627 | 27.61 | 0x8d...9a3d | |
| 06/06/2025 | 4:00:23 AM | sell | $4.98 | $0.3997 | 0.002031 | 0.000163 | 12.45 | 0x42...bf64 | |
| 06/06/2025 | 3:34:35 AM | sell | $3.39 | $0.3982 | 0.001391 | 0.0001631 | 8.52 | 0xee...475f | |
| 06/06/2025 | 2:14:23 AM | sell | $8.13 | $0.3964 | 0.003352 | 0.0001633 | 20.52 | 0x7b...fe36 | |
| 06/06/2025 | 12:28:35 AM | buy | $61.56 | $0.3922 | 0.02565 | 0.0001634 | 156.94 | 0x57...bc1e |