WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1214
Price
0.00007008 WETH
TVL
$9,545.74
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0%
24h
3.31%
Share
TXNS
10
Buys
6
Sells
4
Volume
125
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
39,179.05
Pooled WETH:
$2.75

DIA/WETH price stats on Ethereum

As of June 21, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1214. DIA price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $124.61. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $24,298,197.75. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $9,545.75. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $9,545.75.

The total transactions of DIA/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

DIA/WETH pool has a trading volume of $124.61 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00007008, captured at 4:48 PM UTC.

The price of converting 1 DIA to USD is $0.1214 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20266:22:23 AMsell$1.34$0.12140.00077710.0000700811.08
0x415...4606
0xfe...62b1
06/21/20266:16:59 AMsell$9.03$0.12170.0052130.0000702374.22
0x1Bf...A95A
0xdc...82db
06/20/20267:40:47 PMbuy$32.03$0.12150.018530.00007031263.6
0x3f1...Fa6e
0xdb...16ae
06/20/20267:33:47 PMbuy$7.89$0.12030.0045760.0000697265.63
0x3f1...Fa6e
0x90...2aad
06/20/20266:10:47 PMbuy$17.02$0.11980.0098510.00006936142.02
0x3f1...Fa6e
0x81...c7b1
06/20/20265:10:35 PMbuy$11.17$0.11910.0064620.0000689493.73
0x3f1...Fa6e
0xca...210e
06/20/20265:08:47 PMbuy$9.12$0.11870.0052740.0000686576.83
0x90F...A1BB
0xb7...76b4
06/20/20263:23:35 PMbuy$7.43$0.1190.004270.0000684162.41
0x3f1...Fa6e
0x7c...cc67
06/20/20262:47:11 PMsell$22.43$0.11840.012910.00006822189.37
0xC4E...E757
0xdd...bf21
06/20/20262:43:47 PMsell$7.09$0.11750.0041420.0000686560.34
0x8e4...146A
0x12...6034
06/20/20265:20:47 AMsell$19.75$0.1190.011460.00006904166.01
0x29b...40A5
0x5c...fe7a
06/19/20265:04:11 PMbuy$1.45$0.1180.00086050.0000697312.34
0x331...2466
0xc4...4c58
06/19/20269:36:23 AMsell$6$0.11740.0035480.0000693851.13
0x7c1...d8bF
0xfc...670a
06/19/20269:25:35 AMsell$0.09743$0.11760.000057520.000069470.828
0x6d1...3e03
0x22...1425
06/19/20269:10:23 AMsell$19.98$0.1180.01180.00006977169.25
0xC05...411E
0x3a...f47f
06/19/20266:30:35 AMsell$11.11$0.11950.0065310.0000702492.98
0x8fE...D7FA
0x85...ea23
06/19/20264:55:23 AMsell$14.36$0.11910.0085150.00007062120.57
0x000...089B
0xb4...6399
06/18/20268:05:11 PMsell$19.65$0.12180.011470.00007113161.31
0x000...544B
0xa5...2e7a
06/18/20266:11:35 PMbuy$13.08$0.12020.0077970.00007166108.8
0x2d1...0F74
0x63...b7d5
06/18/20265:51:23 PMbuy$1.6$0.12010.00095680.0000714313.39
0xe3C...707C
0xdf...106c