WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.4945
Price
0.0001445 WETH
TVL
$26,018.66
MKT CAP
$98.9M
5m
0%
1h
0%
4h
-1.99%
24h
8.15%
Share
TXNS
13
Buys
9
Sells
4
Volume
537
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
26,381.56
Pooled WETH:
$3.8

DIA/WETH price stats on Ethereum

As of November 8, 2025, the current price of DIA token on DEX Uniswap V2 is $0.4945. DIA price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $537.38. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $98,919,704.57. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $26,018.66. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $26,018.66.

The total transactions of DIA/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

DIA/WETH pool has a trading volume of $537.38 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.0001445, captured at 2:59 AM UTC.

The price of converting 1 DIA to USD is $0.4945 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202512:59:11 AMsell$77.97$0.49450.022780.0001445157.66
0x4F8...4A63
0x2b...7413
11/07/20259:44:47 PMsell$10.06$0.50460.0029030.000145519.95
0x1e8...b98C
0xbc...833e
11/07/20255:15:59 PMbuy$17.44$0.48840.0052240.000146335.71
0xC99...1460
0xb4...e21a
11/07/20254:51:11 PMbuy$118.53$0.47880.035830.0001447247.56
0x000...92C7
0xee...9114
11/07/20254:19:47 PMbuy$16.14$0.46880.004930.000143134.42
0x467...bA0A
0x16...f115
11/07/20254:02:47 PMsell$9.28$0.46830.002820.000142219.82
0x03c...F34C
0x13...ba6f
11/07/202511:29:59 AMbuy$51.19$0.4630.015760.0001426110.55
0xa19...9de5
0x7a...9fa5
11/07/20257:55:47 AMbuy$134.24$0.47150.040.0001405284.67
0xD0E...b474
0xb7...7780
11/07/20254:32:47 AMbuy$4.61$0.46240.0013880.00013899.98
0x47f...eA24
0x15...96de
11/07/20254:23:11 AMbuy$5.86$0.46480.0017510.000138812.61
0xb31...66a1
0xb5...9f7e
11/07/20253:13:47 AMsell$7.48$0.46360.0022270.00013816.13
0x555...C35b
0xe1...2abb
11/07/20252:23:23 AMbuy$34.67$0.46040.010430.000138575.3
0x000...92C7
0x70...c924
11/07/20252:13:35 AMbuy$49.83$0.45730.014990.0001376108.98
0xfc9...e535
0x0f...d6d4
11/07/202512:32:47 AMbuy$46.17$0.45180.013950.0001365102.19
0x000...9a82
0xca...f174
11/06/20259:10:35 PMbuy$3.97$0.44990.00120.0001368.82
0xF3e...9683
0xff...c45e
11/06/20258:35:35 PMbuy$50.01$0.44970.015050.0001354111.21
0xfB6...8822
0x88...e40e
11/06/20257:59:11 PMbuy$37.79$0.44770.011340.000134484.41
0x000...df96
0xa0...c112
11/06/20253:10:35 PMbuy$70.32$0.44320.021140.0001332158.66
0xf08...eA35
0xff...aba0
11/06/20252:51:11 PMbuy$64.08$0.43940.019210.0001317145.81
0x2e7...bc9a
0x5a...c4af
11/06/202511:13:23 AMbuy$88.43$0.44270.025990.0001301199.76
0xfc9...e535
0xf8...ed1e