- WhatToFarm
- Ethereum
- Uniswap V2
- DIA-WETH LPs
Info about DIA-WETH pair
- Pooled DIA:
- 26,183.5
- Pooled WETH:
- $4.11
DIA/WETH price stats on Ethereum
As of September 19, 2025, the current price of DIA token on DEX Uniswap V2 is $0.721. DIA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $446.19. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $144,285,284.32. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $37,778.94. The DIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIA/WETH now?
The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $37,778.94.
How many transactions are there in the DIA/WETH pool in the last 24 hours?
The total transactions of DIA/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DIA/WETH pool in the last 24 hours?
DIA/WETH pool has a trading volume of $446.19 in the last 24 hours.
What is the exchange rate of 1 DIA to WETH?
The exchange rate of 1 DIA to WETH is 0.0001571, captured at 2:55 AM UTC.
How much is 1 DIA in dollars?
The price of converting 1 DIA to USD is $0.721 today.
DIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 12:20:59 AM | sell | $47.47 | $0.721 | 0.01034 | 0.0001571 | 65.83 | 0xb2...1b0f | |
| 09/19/2025 | 12:19:59 AM | sell | $48.42 | $0.7247 | 0.01055 | 0.0001579 | 66.81 | 0xd6...3fff | |
| 09/18/2025 | 11:31:59 PM | sell | $34.73 | $0.7277 | 0.007571 | 0.0001586 | 47.72 | 0x21...9a12 | |
| 09/18/2025 | 11:24:23 PM | buy | $105.97 | $0.7293 | 0.0231 | 0.0001589 | 145.29 | 0x5b...c9d0 | |
| 09/18/2025 | 7:58:11 PM | buy | $69.52 | $0.7254 | 0.01509 | 0.0001575 | 95.83 | 0xd6...8b71 | |
| 09/18/2025 | 7:46:47 PM | sell | $2.99 | $0.7176 | 0.0006515 | 0.000156 | 4.17 | 0x53...1fae | |
| 09/18/2025 | 6:13:59 AM | buy | $57.99 | $0.7164 | 0.01266 | 0.0001565 | 80.94 | 0x2d...dcc5 | |
| 09/18/2025 | 3:52:11 AM | sell | $46.66 | $0.72 | 0.01007 | 0.0001554 | 64.81 | 0x06...b9bc | |
| 09/18/2025 | 12:29:47 AM | sell | $32.39 | $0.7177 | 0.007047 | 0.0001561 | 45.13 | 0xc9...a43f | |
| 09/17/2025 | 9:38:35 PM | buy | $51.8 | $0.7092 | 0.01146 | 0.0001569 | 73.03 | 0xb8...eb52 | |
| 09/17/2025 | 9:22:11 PM | buy | $68.2 | $0.703 | 0.01512 | 0.0001558 | 97.01 | 0x8e...4515 | |
| 09/17/2025 | 9:06:35 PM | sell | $93 | $0.6988 | 0.02065 | 0.0001551 | 133.07 | 0x86...7aaf | |
| 09/17/2025 | 2:54:11 PM | sell | $25.67 | $0.7 | 0.005728 | 0.0001561 | 36.68 | 0xbd...3946 | |
| 09/17/2025 | 8:44:35 AM | buy | $48.15 | $0.7081 | 0.01067 | 0.0001569 | 68 | 0xe4...d4f7 | |
| 09/17/2025 | 8:23:47 AM | buy | $42.02 | $0.7073 | 0.009276 | 0.0001561 | 59.4 | 0x78...14f8 | |
| 09/17/2025 | 7:12:11 AM | sell | $39.82 | $0.7042 | 0.008778 | 0.0001552 | 56.55 | 0x21...9960 | |
| 09/17/2025 | 7:11:23 AM | buy | $219.02 | $0.7017 | 0.04826 | 0.0001546 | 312.13 | 0x24...f461 | |
| 09/17/2025 | 7:11:11 AM | sell | $311.18 | $0.7002 | 0.06857 | 0.0001543 | 444.39 | 0x45...b51f | |
| 09/17/2025 | 7:11:11 AM | buy | $10.22 | $0.693 | 0.002252 | 0.0001527 | 14.75 | 0x32...6781 | |
| 09/17/2025 | 6:52:47 AM | sell | $36.31 | $0.7125 | 0.008013 | 0.0001572 | 50.95 | 0x9a...6df3 |