WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.2118
Price
0.00009097 WETH
TVL
$14,547.4
MKT CAP
$42.4M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
54
Buys
25
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
34,270.56
Pooled WETH:
$3.12

DIA/WETH price stats on Ethereum

As of May 10, 2026, the current price of DIA token on DEX Uniswap V2 is $0.2118. DIA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,976.19. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $42,360,152.10. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $14,547.40. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $14,547.40.

The total transactions of DIA/WETH is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

DIA/WETH pool has a trading volume of $1,976.19 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00009097, captured at 4:12 AM UTC.

The price of converting 1 DIA to USD is $0.2118 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20263:58:59 AMsell$6.65$0.21180.0028570.0000909731.4
0x244...6Ba4
0x6c...c431
05/09/20269:24:23 PMsell$9.15$0.21230.0039280.0000911743.08
0xcbb...9Dfc
0xcb...6c43
05/09/20268:43:23 PMbuy$1.02$0.21390.00044080.000091824.8
0x4dD...f765
0x90...4ae6
05/09/20268:42:11 PMsell$31.79$0.21350.013640.00009166148.9
0x7c1...d8bF
0x1f...6dee
05/09/20267:19:47 PMsell$32.84$0.21530.01410.00009247152.49
0xe0D...A776
0x94...9e3b
05/09/20267:13:59 PMsell$22.77$0.21710.0097690.00009318104.84
0xae2...aE13
0x88...ab1c
05/09/20266:56:11 PMsell$27.29$0.21850.011710.00009381124.91
0xae2...aE13
0xc2...a533
05/09/20266:42:11 PMbuy$29.65$0.220.012710.00009435134.78
0x3F3...d84a
0x0a...77fb
05/09/20266:08:59 PMsell$57.4$0.21950.024610.00009414261.52
0x4aB...39a7
0x39...bba9
05/09/20266:08:59 PMsell$42.44$0.22240.01820.00009541190.78
0xae2...aE13
0x0b...f0e6
05/09/20266:06:23 PMsell$144.59$0.2280.062010.00009781634.02
0xe1f...D6cE
0x9e...7975
05/09/20266:04:35 PMbuy$35.44$0.23270.01520.00009984152.25
0xbb0...dA33
0x1d...df0d
05/09/20266:04:11 PMbuy$24.73$0.23090.010610.00009905107.12
0x3F3...d84a
0x6f...821b
05/09/20265:43:47 PMbuy$32.82$0.22920.014070.0000983143.18
0xbb0...dA33
0x82...9c80
05/09/20265:35:11 PMbuy$43.2$0.22690.018520.00009732190.35
0x3F3...d84a
0x6b...d396
05/09/20265:32:59 PMsell$66.34$0.22620.028450.00009703293.19
0xF9b...Af41
0x2e...84e6
05/09/20265:31:59 PMsell$6.53$0.22860.0028010.0000979828.59
0xae2...aE13
0x4d...e43d
05/09/20265:31:47 PMbuy$70.65$0.2280.030280.00009773309.83
0x246...3AcB
0x87...cd07
05/09/20265:30:35 PMbuy$65.55$0.22380.028110.00009598292.88
0xF9b...Af41
0xc0...2811
05/09/20265:09:47 PMsell$35.12$0.22150.015060.00009502158.58
0xae2...aE13
0x6b...d7aa