WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1364
Price
0.00005571 WETH
TVL
$12,216.22
MKT CAP
$27.3M
5m
0%
1h
-1.04%
4h
-2.90%
24h
1.39%
Share
TXNS
37
Buys
16
Sells
21
Volume
716
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
44,789.55
Pooled WETH:
$2.49

DIA/WETH price stats on Ethereum

As of August 24, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1364. DIA price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $716.30. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $27,291,571.93. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $12,216.22. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $12,216.22.

The total transactions of DIA/WETH is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

DIA/WETH pool has a trading volume of $716.30 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00005571, captured at 2:40 AM UTC.

The price of converting 1 DIA to USD is $0.1364 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20262:36:47 AMbuy$14.56$0.13640.0059450.00005571106.71
0xD54...30a4
0x75...8d3d
08/24/20262:24:23 AMbuy$19.06$0.13550.0077950.00005541140.68
0x19a...D2dD
0x88...34db
08/24/20262:24:23 AMsell$50.79$0.13540.020760.00005536375
0x23e...9Ed7
0x70...9b96
08/24/20262:24:11 AMsell$9.9$0.13680.0040480.0000559272.4
0x1d5...C613
0x45...fd17
08/24/20262:23:35 AMsell$7.2$0.13720.0029440.0000560752.51
0xA87...5023
0xfb...47b9
08/24/20261:59:47 AMsell$6.9$0.13660.0028390.000056250.52
0x152...f628
0x4f...a6c4
08/24/20261:56:59 AMsell$11.53$0.13720.0047380.0000563784.04
0x6F6...FE97
0x25...5a72
08/24/20261:49:11 AMsell$8.99$0.13780.0036890.0000565665.22
0x6F6...FE97
0x45...4dd9
08/24/202612:36:47 AMsell$18.78$0.13960.0076430.00005682134.52
0xA87...5023
0xc9...ceb6
08/23/202611:32:23 PMsell$12.65$0.14090.0051250.0000571189.74
0x000...544B
0x0f...9b2a
08/23/202610:54:59 PMbuy$41.46$0.14050.016870.00005718295.07
0xc57...E0D6
0xd9...e151
08/23/20269:05:35 PMsell$12.94$0.13930.0052550.0000565892.88
0x754...C024
0x55...a4c6
08/23/20269:05:11 PMsell$16.94$0.14010.0068750.00005685120.91
0x8fE...D7FA
0x68...1016
08/23/20268:30:35 PMsell$15.76$0.13980.0064430.00005716112.72
0x8bc...2f52
0x56...9b1c
08/23/20268:30:11 PMsell$17.28$0.14050.0070660.00005746122.97
0x0CC...4d92
0xda...23f9
08/23/20267:28:11 PMbuy$28.98$0.14090.011860.0000577205.56
0x246...3AcB
0x4f...bd00
08/23/20267:09:59 PMsell$52.9$0.14080.021630.00005758375.7
0xFb6...09f5
0x38...b42c
08/23/20266:36:11 PMsell$2.48$0.14210.0010130.0000580917.45
0xe75...6B0D
0xa2...6130
08/23/20266:20:23 PMbuy$28.26$0.14230.011550.0000582198.52
0x3F3...d84a
0x6e...d54c
08/23/20265:18:23 PMbuy$30.19$0.14090.012350.00005766214.25
0x3F3...d84a
0x26...6880