WhatToFarm
/
Get started
12 Swap

Info about DIA-WETH pair

Price USD
$0.1912
Price
0.00008988 WETH
TVL
$13,038.97
MKT CAP
$38.2M
5m
0%
1h
0.03%
4h
-0.48%
24h
2.10%
Share
TXNS
21
Buys
11
Sells
10
Volume
408
Telegram price alerts
Pair:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIA:
34,070.08
Pooled WETH:
$3.06

DIA/WETH price stats on Ethereum

As of March 5, 2026, the current price of DIA token on DEX Uniswap V2 is $0.1912. DIA price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $407.94. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $38,242,550.35. The liquidity pool contract is 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d with total value locked (TVL) of $13,038.98. The DIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/WETH with the contract address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d is $13,038.98.

The total transactions of DIA/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

DIA/WETH pool has a trading volume of $407.94 in the last 24 hours.

The exchange rate of 1 DIA to WETH is 0.00008988, captured at 9:53 AM UTC.

The price of converting 1 DIA to USD is $0.1912 today.

DIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20269:10:23 AMsell$14.7$0.19120.0069120.0000898876.9
0x172...1F63
0xa8...ba1a
03/05/20268:56:23 AMsell$11.89$0.19080.0056240.0000902562.32
0xE5e...E1f1
0x5c...22d8
03/05/20268:54:59 AMsell$0.9468$0.19110.00044790.000090434.95
0xbB0...131f
0x96...2720
03/05/20265:42:23 AMbuy$14.32$0.19210.0067730.0000908274.57
0x7c1...d8bF
0xf1...3674
03/05/20263:41:11 AMbuy$9.25$0.19110.004380.0000904648.42
0xFB7...C259
0x4e...3157
03/05/20263:36:59 AMbuy$9.25$0.19050.0043810.000090248.56
0xFB7...C259
0x03...d9d8
03/05/20263:28:11 AMbuy$10.53$0.19040.0049760.0000899255.34
0xFB7...C259
0x99...eab1
03/05/20263:13:59 AMbuy$8.64$0.190.0040790.0000896645.5
0xFB7...C259
0x35...21bd
03/05/20262:14:11 AMsell$14.49$0.18990.0068080.000089276.31
0x7c1...d8bF
0xa2...f068
03/05/20262:10:35 AMbuy$22.17$0.19090.010410.00008963116.14
0x792...3FC4
0x77...6b69
03/05/20261:42:47 AMbuy$15.86$0.18840.0074990.0000891184.15
0x834...5713
0x66...d0ca
03/04/202611:02:47 PMbuy$12.14$0.18910.0056970.0000887264.21
0x0bE...08c0
0x55...2e5d
03/04/202610:43:35 PMbuy$17.27$0.18870.0080850.0000883291.53
0xA80...bF7d
0x48...6b74
03/04/20269:37:23 PMbuy$0.7096$0.18940.000330.000088083.74
0x619...3Fa0
0x3e...9b79
03/04/20267:22:59 PMsell$20.71$0.19220.0094620.00008781107.74
0x270...D511
0x73...6983
03/04/20267:07:47 PMsell$26.23$0.19210.012070.00008844136.51
0xae2...aE13
0x46...94e8
03/04/20267:07:35 PMbuy$69.63$0.1920.032040.00008839362.53
0xa8c...F529
0x37...25a9
03/04/20264:10:35 PMsell$23.6$0.18680.011020.00008726126.34
0xd6B...91EA
0x96...0fc0
03/04/20263:32:11 PMsell$54.96$0.18870.025710.00008832291.16
0x172...1F63
0xad...b63f
03/04/20262:07:47 PMsell$30.7$0.18570.014790.0000895165.27
0x979...24F9
0x4f...8f1f