- WhatToFarm
- Ethereum
- Uniswap
- DGVC-WETH LPs
Info about DGVC-WETH pair
- Pooled DGVC:
- 846,658.25
- Pooled WETH:
- $16.75
DGVC/WETH price stats on Ethereum
As of September 8, 2024, the current price of DGVC token on DEX Uniswap is $0.06666. DGVC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DGVC token contract is 0x26E43759551333e57F073bb0772F50329A957b30 with a market cap $66,845.53. The liquidity pool contract is 0x7CDc560CC66126a5Eb721e444abC30EB85408f7A with total value locked (TVL) of $74,458.00. The DGVC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DGVC/WETH now?
The current liquidity of DGVC/WETH with the contract address 0x7CDc560CC66126a5Eb721e444abC30EB85408f7A is $74,458.00.
How many transactions are there in the DGVC/WETH pool in the last 24 hours?
The total transactions of DGVC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DGVC/WETH pool in the last 24 hours?
DGVC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DGVC to WETH?
The exchange rate of 1 DGVC to WETH is 0.00001973, captured at 12:00 AM UTC.
How much is 1 DGVC in dollars?
The price of converting 1 DGVC to USD is $0.06666 today.
DGVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2024 | 9:11:23 PM | sell | $16.86 | $0.06666 | 0.004993 | 0.00001973 | 253.03 | 0xc8...9ccd | |
| 06/26/2024 | 12:50:47 AM | sell | $36.58 | $0.06693 | 0.01079 | 0.00001975 | 546.56 | 0x10...543f | |
| 06/21/2024 | 4:19:11 PM | sell | $17.46 | $0.06885 | 0.005014 | 0.00001977 | 253.62 | 0x3a...eed8 | |
| 06/19/2024 | 6:35:23 AM | sell | $120.69 | $0.07043 | 0.03395 | 0.00001981 | 1,713.44 | 0x0c...bda6 | |
| 06/19/2024 | 6:20:47 AM | sell | $211.59 | $0.0708 | 0.05954 | 0.00001992 | 2,988.31 | 0x59...8d33 | |
| 06/16/2024 | 8:25:11 AM | sell | $11.09 | $0.07119 | 0.003115 | 0.00002 | 155.78 | 0x53...77d3 | |
| 06/10/2024 | 5:14:47 PM | sell | $76.39 | $0.0739 | 0.0207 | 0.00002002 | 1,033.79 | 0x2e...5ec2 | |
| 06/09/2024 | 7:49:47 AM | sell | $14.37 | $0.07395 | 0.003899 | 0.00002005 | 194.39 | 0x36...da53 | |
| 06/02/2024 | 2:45:11 AM | sell | $97.49 | $0.07649 | 0.0256 | 0.00002009 | 1,274.45 | 0x0b...17ab | |
| 06/01/2024 | 9:01:47 PM | sell | $4.12 | $0.07656 | 0.001083 | 0.00002012 | 53.81 | 0xed...d4a8 | |
| 05/08/2024 | 5:13:23 PM | sell | $13.48 | $0.0607 | 0.004471 | 0.00002013 | 222.12 | 0x17...eab6 | |
| 05/06/2024 | 4:38:59 AM | buy | $9.97 | $0.06349 | 0.003183 | 0.00002025 | 157.17 | 0xa8...267e | |
| 04/06/2024 | 7:44:11 PM | sell | $289.87 | $0.06782 | 0.08647 | 0.00002023 | 4,274 | 0xe4...c144 | |
| 04/05/2024 | 6:39:35 PM | sell | $90.84 | $0.06786 | 0.02726 | 0.00002036 | 1,338.76 | 0x98...cf54 | |
| 03/31/2024 | 5:45:59 AM | sell | $30.16 | $0.07341 | 0.008385 | 0.0000204 | 410.88 | 0xe2...34d8 | |
| 02/12/2024 | 6:45:47 PM | sell | $0.09264 | $0.05349 | 0.00003536 | 0.00002041 | 1.73 | 0x41...6812 | |
| 02/02/2024 | 8:11:35 AM | sell | $107.42 | $0.0474 | 0.04639 | 0.00002047 | 2,266.01 | 0xcf...fac5 | |
| 01/20/2024 | 10:24:23 AM | sell | $1,610.05 | $0.05261 | 0.6517 | 0.00002129 | 30,603.51 | 0x6d...0c45 | |
| 01/19/2024 | 11:39:47 PM | sell | $180.28 | $0.05522 | 0.07239 | 0.00002217 | 3,264.46 | 0xc1...b3b8 | |
| 01/13/2024 | 12:53:47 AM | sell | $21.96 | $0.05631 | 0.008686 | 0.00002227 | 390 | 0x89...27f0 |