- WhatToFarm
- Ethereum
- Uniswap
- DGNW-WETH LPs
Info about DGNW-WETH pair
- Pooled DGNW:
- 568,432.64
- Pooled WETH:
- $0.0002145
DGNW/WETH price stats on Ethereum
As of May 13, 2025, the current price of DGNW token on DEX Uniswap is $0.0000005706. DGNW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DGNW token contract is 0x9FeBa90665981A571402c20fADC0510B4e0D0fae with a market cap $0.57. The liquidity pool contract is 0x59f955f8b769564f68552F91d2054F7ADC48288F with total value locked (TVL) of $0.65. The DGNW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DGNW/WETH now?
The current liquidity of DGNW/WETH with the contract address 0x59f955f8b769564f68552F91d2054F7ADC48288F is $0.65.
How many transactions are there in the DGNW/WETH pool in the last 24 hours?
The total transactions of DGNW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DGNW/WETH pool in the last 24 hours?
DGNW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DGNW to WETH?
The exchange rate of 1 DGNW to WETH is 0.0000000003774, captured at 1:46 AM UTC.
How much is 1 DGNW in dollars?
The price of converting 1 DGNW to USD is $0.0000005706 today.
DGNW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2023 | 12:08:59 AM | sell | $30.76 | $0.065706 | 0.02034 | 0.093774 | 562,518.67 | 0xc3...f9a7 | |
| 02/02/2023 | 7:47:59 AM | sell | $19.09 | $0.00582 | 0.01143 | 0.053485 | 3,280.58 | 0x10...c885 | |
| 02/02/2023 | 7:47:59 AM | sell | $0.9096 | $0.005853 | 0.0005447 | 0.053505 | 155.39 | 0x10...c885 | |
| 01/31/2023 | 6:46:59 AM | sell | $3.16 | $0.005716 | 0.002021 | 0.053651 | 553.67 | 0x48...caac | |
| 01/31/2023 | 6:46:59 AM | sell | $65.45 | $0.005599 | 0.0418 | 0.053576 | 11,688.66 | 0x48...caac | |
| 01/30/2023 | 7:12:11 PM | sell | $103.35 | $0.005837 | 0.06674 | 0.053769 | 17,705.15 | 0xa2...4b52 | |
| 01/30/2023 | 7:12:11 PM | sell | $16.88 | $0.005677 | 0.0109 | 0.053666 | 2,790.31 | 0xa2...4b52 | |
| 01/30/2023 | 5:51:35 PM | buy | $79.23 | $0.006117 | 0.05 | 0.05386 | 12,951.43 | 0x7f...09d0 | |
| 01/30/2023 | 5:28:47 PM | buy | $47.53 | $0.005896 | 0.03 | 0.053721 | 8,062.02 | 0xfa...4fee | |
| 01/30/2023 | 5:28:35 PM | buy | $15.84 | $0.005787 | 0.01 | 0.053652 | 2,737.9 | 0x66...87d4 | |
| 01/30/2023 | 5:27:11 PM | buy | $109.35 | $0.005573 | 0.069 | 0.053517 | 19,618.53 | 0x66...a911 | |
| 01/26/2023 | 5:18:47 PM | sell | $7.62 | $0.005406 | 0.004785 | 0.053392 | 1,287.72 | 0xe6...89db | |
| 01/26/2023 | 5:18:47 PM | sell | $153.42 | $0.005643 | 0.09628 | 0.053541 | 27,185.2 | 0xe6...89db | |
| 01/26/2023 | 9:46:23 AM | sell | $73.47 | $0.006103 | 0.04579 | 0.053804 | 12,038.4 | 0x3c...4aa9 | |
| 01/26/2023 | 9:46:23 AM | sell | $3.55 | $0.006239 | 0.002217 | 0.053888 | 570.24 | 0x3c...4aa9 | |
| 01/26/2023 | 7:35:35 AM | sell | $2.85 | $0.006484 | 0.001774 | 0.054027 | 440.64 | 0x7e...0687 | |
| 01/26/2023 | 7:35:35 AM | sell | $59.28 | $0.006372 | 0.03682 | 0.053958 | 9,302.4 | 0x7e...0687 | |
| 01/22/2023 | 4:26:59 AM | sell | $108.71 | $0.006727 | 0.06709 | 0.054151 | 16,159.46 | 0x3c...b3b6 | |
| 01/22/2023 | 4:26:59 AM | sell | $5.31 | $0.00655 | 0.003277 | 0.054042 | 765.44 | 0x3c...b3b6 | |
| 01/18/2023 | 3:24:35 PM | sell | $14 | $0.00687 | 0.008775 | 0.054304 | 2,038.44 | 0xd3...f87a |