Info about DGMV-WETH pair
- Pooled DGMV:
- 3.47M
- Pooled WETH:
- $4.72
DGMV/WETH price stats on Ethereum
As of July 12, 2025, the current price of DGMV token on DEX Uniswap is $0.004063. DGMV price is up 20.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,851.74. DGMV token contract is 0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c with a market cap $4,063,334.71. The liquidity pool contract is 0x4D7128173b80e16b6bab37E33b964437BB5fc696 with total value locked (TVL) of $28,203.25. The DGMV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DGMV/WETH now?
The current liquidity of DGMV/WETH with the contract address 0x4D7128173b80e16b6bab37E33b964437BB5fc696 is $28,203.25.
How many transactions are there in the DGMV/WETH pool in the last 24 hours?
The total transactions of DGMV/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DGMV/WETH pool in the last 24 hours?
DGMV/WETH pool has a trading volume of $1,851.74 in the last 24 hours.
What is the exchange rate of 1 DGMV to WETH?
The exchange rate of 1 DGMV to WETH is 0.000001362, captured at 1:28 AM UTC.
How much is 1 DGMV in dollars?
The price of converting 1 DGMV to USD is $0.004063 today.
DGMV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 12:05:59 PM | buy | $780.1 | $0.004063 | 0.2615 | 0.051362 | 202,618.37 | 0x3d...946f | |
07/10/2025 | 1:36:11 PM | buy | $1,071.64 | $0.003385 | 0.3849 | 0.051216 | 345,312.58 | 0xc2...928c | |
07/09/2025 | 10:14:23 PM | sell | $1,805.54 | $0.002817 | 0.6511 | 0.051015 | 554,195.57 | 0x69...47a6 | |
07/07/2025 | 4:14:23 PM | buy | $1,223.34 | $0.00347 | 0.4816 | 0.051366 | 391,233.53 | 0xd5...72d0 | |
07/06/2025 | 5:22:59 PM | sell | $94.5 | $0.00283 | 0.03703 | 0.051109 | 33,390.71 | 0x16...68f5 | |
07/06/2025 | 4:18:11 AM | sell | $1.97 | $0.002816 | 0.0007832 | 0.051118 | 700 | 0x5d...54a6 | |
07/05/2025 | 11:47:35 PM | sell | $228.08 | $0.002876 | 0.09063 | 0.051142 | 79,300 | 0xa7...5880 | |
07/04/2025 | 11:08:47 PM | buy | $199.84 | $0.002905 | 0.0793 | 0.051152 | 68,788.37 | 0x0f...9874 | |
07/03/2025 | 7:37:47 PM | buy | $228.71 | $0.00287 | 0.08834 | 0.051108 | 79,678.02 | 0x62...0684 | |
07/03/2025 | 3:40:23 PM | buy | $16.43 | $0.002793 | 0.006378 | 0.051084 | 5,881.85 | 0xc3...b6e0 | |
07/03/2025 | 11:26:47 AM | buy | $503.86 | $0.002682 | 0.194 | 0.051032 | 187,852.35 | 0x95...6b2d | |
07/03/2025 | 5:50:35 AM | sell | $2,023.46 | $0.002546 | 0.7806 | 0.069823 | 666,912.35 | 0x65...aff3 | |
07/03/2025 | 5:09:59 AM | buy | $232.66 | $0.003551 | 0.09041 | 0.05138 | 65,506.11 | 0xa8...27cc | |
07/02/2025 | 1:20:11 PM | buy | $224.01 | $0.003245 | 0.09163 | 0.051327 | 69,013.9 | 0xa1...2ffa | |
07/02/2025 | 2:48:47 AM | sell | $2.83 | $0.003119 | 0.001178 | 0.051294 | 909.95 | 0x43...c60e | |
07/01/2025 | 4:02:35 PM | sell | $3.92 | $0.003141 | 0.001619 | 0.051295 | 1,250.1 | 0x44...2f27 | |
06/30/2025 | 3:23:23 PM | sell | $160.51 | $0.00321 | 0.06571 | 0.051314 | 50,000 | 0x9f...654b | |
06/30/2025 | 6:02:47 AM | buy | $68.76 | $0.003334 | 0.02749 | 0.051333 | 20,619.99 | 0x0f...fa46 | |
06/28/2025 | 1:23:35 PM | sell | $162.09 | $0.003241 | 0.06682 | 0.051336 | 50,000 | 0xd9...b158 | |
06/27/2025 | 7:26:11 PM | sell | $165.36 | $0.003307 | 0.06877 | 0.051375 | 50,000 | 0x6e...f909 |