WhatToFarm
/
Get started
12 Swap

Info about DGMV-WETH pair

Price USD
$0.002216
Price
0.069435 WETH
TVL
$18,272.2
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4D7128173b80e16b6bab37E33b964437BB5fc696
DGMV:
0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DGMV:
4.11M
Pooled WETH:
$3.88

DGMV/WETH price stats on Ethereum

As of September 8, 2024, the current price of DGMV token on DEX Uniswap is $0.002216. DGMV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DGMV token contract is 0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c with a market cap $2,221,674.15. The liquidity pool contract is 0x4D7128173b80e16b6bab37E33b964437BB5fc696 with total value locked (TVL) of $18,272.21. The DGMV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DGMV/WETH with the contract address 0x4D7128173b80e16b6bab37E33b964437BB5fc696 is $18,272.21.

The total transactions of DGMV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DGMV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DGMV to WETH is 0.0000009435, captured at 12:28 AM UTC.

The price of converting 1 DGMV to USD is $0.002216 today.

DGMV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20249:02:23 AMsell$7.66$0.0022160.0032620.0694353,457.35
0x748...D402
0x80...7d11
09/04/20248:22:11 AMsell$112.64$0.0022970.046850.06955649,027.12
0xF99...b56f
0x99...0142
08/28/202411:13:35 PMbuy$174.86$0.0024160.069170.06955972,367.19
0xfEd...4b3b
0x8a...4fe1
08/27/20249:52:11 AMsell$25.21$0.0028370.0094460.0510628,888.88
0xBCA...e5b1
0x39...5c14
08/23/20248:56:35 PMbuy$275.38$0.0028790.10.05104595,632.27
0xfEd...4b3b
0x38...0003
08/22/20241:08:23 PMbuy$493.74$0.0025480.18840.069727193,751.48
0x45d...2223
0x83...820a
08/20/20247:25:47 AMsell$80.03$0.0024830.029930.0692932,222.22
0xBCA...e5b1
0xf2...b8b3
08/19/20248:30:35 AMsell$22.02$0.002460.0084010.0693838,953.23
0x02C...ec94
0x14...ad74
08/14/202410:27:23 AMbuy$156.47$0.0025530.057120.06932161,281.8
0x7F9...1a83
0x92...64c6
08/12/202412:52:47 PMbuy$170.16$0.0024170.063580.06903170,398.08
0x7F9...1a83
0x2e...f72b
08/11/202410:11:11 AMbuy$2.68$0.0023860.0010.0688791,126.16
0x138...0577
0x37...53b5
08/11/202410:03:47 AMbuy$170.15$0.0023410.063420.06872772,673.07
0x7F9...1a83
0x4a...b051
08/09/20242:52:47 PMsell$13.42$0.0022120.0051810.0685416,066.36
0x01A...4D81
0xaf...ad79
08/08/202411:10:35 AMbuy$126.2$0.0020770.051540.06848560,747.06
0x69d...F4A3
0xa1...df08
08/07/20245:45:35 AMbuy$99.83$0.0020840.039650.06827647,906.55
0x813...BA25
0x9d...3129
08/06/20246:59:35 AMsell$91.4$0.0020690.036310.06821944,175.03
0x813...BA25
0x0b...cfc9
08/04/20247:26:11 AMsell$14.69$0.002420.0050490.0683146,073
0x783...1A9A
0x67...76da
08/03/20247:09:47 PMsell$23.36$0.0024230.0080460.0683449,643
0xdB5...3902
0x33...0446
08/03/20241:56:11 PMsell$11.72$0.0025160.0039010.0683714,660.32
0xB83...7317
0x48...6b4f
08/03/202411:12:35 AMsell$16.3$0.0025070.0054590.0683926,505.04
0x546...2ebe
0x1a...4a8c