- WhatToFarm
- Ethereum
- Uniswap
- DGMV-WETH LPs
Info about DGMV-WETH pair
- Pooled DGMV:
- 2.53M
- Pooled WETH:
- $6.41
DGMV/WETH price stats on Ethereum
As of May 10, 2025, the current price of DGMV token on DEX Uniswap is $0.006002. DGMV price is down -9.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,087.01. DGMV token contract is 0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c with a market cap $5,882,158.25. The liquidity pool contract is 0x4D7128173b80e16b6bab37E33b964437BB5fc696 with total value locked (TVL) of $29,781.04. The DGMV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DGMV/WETH now?
The current liquidity of DGMV/WETH with the contract address 0x4D7128173b80e16b6bab37E33b964437BB5fc696 is $29,781.04.
How many transactions are there in the DGMV/WETH pool in the last 24 hours?
The total transactions of DGMV/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DGMV/WETH pool in the last 24 hours?
DGMV/WETH pool has a trading volume of $1,087.01 in the last 24 hours.
What is the exchange rate of 1 DGMV to WETH?
The exchange rate of 1 DGMV to WETH is 0.000002584, captured at 8:06 AM UTC.
How much is 1 DGMV in dollars?
The price of converting 1 DGMV to USD is $0.006002 today.
DGMV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:59:35 PM | sell | $348.11 | $0.006002 | 0.1498 | 0.052584 | 58,000 | 0xe3...6a2c | |
| 05/09/2025 | 7:58:23 PM | sell | $313.48 | $0.006269 | 0.1349 | 0.052699 | 50,000 | 0xe1...5d9d | |
| 05/09/2025 | 7:56:59 PM | sell | $326.58 | $0.006531 | 0.1406 | 0.052812 | 50,000 | 0xaf...d48d | |
| 05/09/2025 | 3:14:35 PM | buy | $98.82 | $0.006637 | 0.04274 | 0.05287 | 14,889.38 | 0x0b...ff27 | |
| 05/08/2025 | 10:05:35 AM | sell | $55.24 | $0.005524 | 0.02847 | 0.052847 | 10,000 | 0xfe...2d0b | |
| 05/03/2025 | 1:43:47 AM | sell | $490.13 | $0.005445 | 0.2675 | 0.052972 | 90,000.4 | 0x38...bb06 | |
| 05/02/2025 | 6:12:59 PM | sell | $57.65 | $0.005765 | 0.03102 | 0.053102 | 10,000 | 0x1d...3c3b | |
| 05/02/2025 | 3:27:11 AM | sell | $415.83 | $0.00594 | 0.225 | 0.053214 | 70,000 | 0x0d...3957 | |
| 05/02/2025 | 2:34:59 AM | sell | $0.5983 | $0.006121 | 0.0003242 | 0.053316 | 97.75 | 0x9e...c2c6 | |
| 05/02/2025 | 2:03:23 AM | sell | $110.72 | $0.006171 | 0.05999 | 0.053343 | 17,943 | 0x69...fb50 | |
| 05/01/2025 | 4:32:35 PM | sell | $62.94 | $0.006294 | 0.03386 | 0.053386 | 10,000 | 0xf8...8f0d | |
| 04/30/2025 | 1:02:59 PM | sell | $152.95 | $0.006118 | 0.08603 | 0.053441 | 25,000 | 0x28...6b69 | |
| 04/28/2025 | 12:47:35 PM | sell | $283.05 | $0.006433 | 0.1563 | 0.053553 | 44,000 | 0xb3...3035 | |
| 04/27/2025 | 6:09:23 PM | sell | $15.69 | $0.006525 | 0.008734 | 0.053631 | 2,405.04 | 0x61...a130 | |
| 04/26/2025 | 11:31:23 PM | sell | $10.98 | $0.006622 | 0.006035 | 0.053638 | 1,658.71 | 0x8f...760d | |
| 04/25/2025 | 7:58:35 AM | sell | $20.81 | $0.006478 | 0.01171 | 0.053647 | 3,213 | 0x1a...2616 | |
| 04/24/2025 | 10:13:11 AM | sell | $20.44 | $0.006364 | 0.01175 | 0.053658 | 3,213 | 0x1c...bd29 | |
| 04/23/2025 | 9:11:59 PM | sell | $6.46 | $0.006594 | 0.003592 | 0.053665 | 980 | 0x2f...4d85 | |
| 04/22/2025 | 4:20:47 PM | sell | $7.54 | $0.006234 | 0.004454 | 0.053681 | 1,210.12 | 0x64...53a9 | |
| 04/22/2025 | 3:05:11 PM | sell | $256.52 | $0.006413 | 0.1501 | 0.053754 | 40,000 | 0xb9...68cd |