Info about DGMV-WETH pair
- Pooled DGMV:
- 3.48M
- Pooled WETH:
- $4.7
DGMV/WETH price stats on Ethereum
As of July 3, 2025, the current price of DGMV token on DEX Uniswap is $0.003245. DGMV price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $230.78. DGMV token contract is 0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c with a market cap $3,300,535.71. The liquidity pool contract is 0x4D7128173b80e16b6bab37E33b964437BB5fc696 with total value locked (TVL) of $22,990.40. The DGMV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DGMV/WETH now?
The current liquidity of DGMV/WETH with the contract address 0x4D7128173b80e16b6bab37E33b964437BB5fc696 is $22,990.40.
How many transactions are there in the DGMV/WETH pool in the last 24 hours?
The total transactions of DGMV/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DGMV/WETH pool in the last 24 hours?
DGMV/WETH pool has a trading volume of $230.78 in the last 24 hours.
What is the exchange rate of 1 DGMV to WETH?
The exchange rate of 1 DGMV to WETH is 0.000001327, captured at 1:33 AM UTC.
How much is 1 DGMV in dollars?
The price of converting 1 DGMV to USD is $0.003245 today.
DGMV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 1:20:11 PM | buy | $224.01 | $0.003245 | 0.09163 | 0.051327 | 69,013.9 | 0xa1...2ffa | |
07/02/2025 | 2:48:47 AM | sell | $2.83 | $0.003119 | 0.001178 | 0.051294 | 909.95 | 0x43...c60e | |
07/01/2025 | 4:02:35 PM | sell | $3.92 | $0.003141 | 0.001619 | 0.051295 | 1,250.1 | 0x44...2f27 | |
06/30/2025 | 3:23:23 PM | sell | $160.51 | $0.00321 | 0.06571 | 0.051314 | 50,000 | 0x9f...654b | |
06/30/2025 | 6:02:47 AM | buy | $68.76 | $0.003334 | 0.02749 | 0.051333 | 20,619.99 | 0x0f...fa46 | |
06/28/2025 | 1:23:35 PM | sell | $162.09 | $0.003241 | 0.06682 | 0.051336 | 50,000 | 0xd9...b158 | |
06/27/2025 | 7:26:11 PM | sell | $165.36 | $0.003307 | 0.06877 | 0.051375 | 50,000 | 0x6e...f909 | |
06/27/2025 | 11:09:47 AM | sell | $11.01 | $0.003427 | 0.004487 | 0.051396 | 3,213 | 0x76...d908 | |
06/27/2025 | 9:37:35 AM | sell | $11.03 | $0.003433 | 0.004496 | 0.051399 | 3,213 | 0xb1...6dd8 | |
06/25/2025 | 10:24:11 PM | buy | $84.93 | $0.003394 | 0.035 | 0.051398 | 25,021.07 | 0x5a...0f49 | |
06/24/2025 | 8:12:47 AM | sell | $30.4 | $0.003309 | 0.01271 | 0.051384 | 9,185.78 | 0x32...0c69 | |
06/22/2025 | 4:56:47 PM | buy | $134.93 | $0.00302 | 0.06155 | 0.051378 | 44,666.47 | 0x82...ccd5 | |
06/22/2025 | 4:35:11 PM | buy | $327.57 | $0.002876 | 0.15 | 0.051317 | 113,882.52 | 0xdd...dde8 | |
06/22/2025 | 1:50:59 PM | buy | $939.92 | $0.0028 | 0.4267 | 0.051271 | 369,169.01 | 0xbd...faa1 | |
06/21/2025 | 7:04:11 PM | buy | $63.17 | $0.002486 | 0.02646 | 0.051041 | 25,408.69 | 0x0d...189b | |
06/17/2025 | 7:25:23 PM | sell | $724.03 | $0.002613 | 0.2858 | 0.051031 | 259,746.59 | 0x55...8685 | |
06/16/2025 | 1:00:23 PM | buy | $922.15 | $0.003083 | 0.353 | 0.05118 | 324,193.63 | 0xbc...e107 | |
06/15/2025 | 10:01:47 PM | buy | $251.14 | $0.002453 | 0.1 | 0.069769 | 102,360.34 | 0x75...61ef | |
06/15/2025 | 4:20:35 AM | sell | $1.84 | $0.002401 | 0.0007294 | 0.069473 | 770 | 0x81...b908 | |
06/14/2025 | 7:04:35 AM | sell | $214.98 | $0.002464 | 0.08442 | 0.069678 | 87,230 | 0xea...dcc1 |