WhatToFarm
/
12 Swap

Info about DGMV-WETH pair

Price USD
$0.006002
Price
0.052584 WETH
TVL
$29,781.03
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-9.57%
Share
TXNS
4
Buys
1
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x4D7128173b80e16b6bab37E33b964437BB5fc696
DGMV:
0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DGMV:
2.53M
Pooled WETH:
$6.41

DGMV/WETH price stats on Ethereum

As of May 10, 2025, the current price of DGMV token on DEX Uniswap is $0.006002. DGMV price is down -9.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,087.01. DGMV token contract is 0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c with a market cap $5,882,158.25. The liquidity pool contract is 0x4D7128173b80e16b6bab37E33b964437BB5fc696 with total value locked (TVL) of $29,781.04. The DGMV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DGMV/WETH with the contract address 0x4D7128173b80e16b6bab37E33b964437BB5fc696 is $29,781.04.

The total transactions of DGMV/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DGMV/WETH pool has a trading volume of $1,087.01 in the last 24 hours.

The exchange rate of 1 DGMV to WETH is 0.000002584, captured at 8:06 AM UTC.

The price of converting 1 DGMV to USD is $0.006002 today.

DGMV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20257:59:35 PMsell$348.11$0.0060020.14980.05258458,0000xe3...6a2c
05/09/20257:58:23 PMsell$313.48$0.0062690.13490.05269950,0000xe1...5d9d
05/09/20257:56:59 PMsell$326.58$0.0065310.14060.05281250,0000xaf...d48d
05/09/20253:14:35 PMbuy$98.82$0.0066370.042740.0528714,889.380x0b...ff27
05/08/202510:05:35 AMsell$55.24$0.0055240.028470.05284710,0000xfe...2d0b
05/03/20251:43:47 AMsell$490.13$0.0054450.26750.05297290,000.40x38...bb06
05/02/20256:12:59 PMsell$57.65$0.0057650.031020.05310210,0000x1d...3c3b
05/02/20253:27:11 AMsell$415.83$0.005940.2250.05321470,0000x0d...3957
05/02/20252:34:59 AMsell$0.5983$0.0061210.00032420.05331697.750x9e...c2c6
05/02/20252:03:23 AMsell$110.72$0.0061710.059990.05334317,9430x69...fb50
05/01/20254:32:35 PMsell$62.94$0.0062940.033860.05338610,0000xf8...8f0d
04/30/20251:02:59 PMsell$152.95$0.0061180.086030.05344125,0000x28...6b69
04/28/202512:47:35 PMsell$283.05$0.0064330.15630.05355344,0000xb3...3035
04/27/20256:09:23 PMsell$15.69$0.0065250.0087340.0536312,405.040x61...a130
04/26/202511:31:23 PMsell$10.98$0.0066220.0060350.0536381,658.710x8f...760d
04/25/20257:58:35 AMsell$20.81$0.0064780.011710.0536473,2130x1a...2616
04/24/202510:13:11 AMsell$20.44$0.0063640.011750.0536583,2130x1c...bd29
04/23/20259:11:59 PMsell$6.46$0.0065940.0035920.0536659800x2f...4d85
04/22/20254:20:47 PMsell$7.54$0.0062340.0044540.0536811,210.120x64...53a9
04/22/20253:05:11 PMsell$256.52$0.0064130.15010.05375440,0000xb9...68cd