Info about DGMV-WETH pair
- Pooled DGMV:
- 4.11M
- Pooled WETH:
- $3.88
DGMV/WETH price stats on Ethereum
As of September 8, 2024, the current price of DGMV token on DEX Uniswap is $0.002216. DGMV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DGMV token contract is 0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c with a market cap $2,221,674.15. The liquidity pool contract is 0x4D7128173b80e16b6bab37E33b964437BB5fc696 with total value locked (TVL) of $18,272.21. The DGMV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DGMV/WETH now?
The current liquidity of DGMV/WETH with the contract address 0x4D7128173b80e16b6bab37E33b964437BB5fc696 is $18,272.21.
How many transactions are there in the DGMV/WETH pool in the last 24 hours?
The total transactions of DGMV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DGMV/WETH pool in the last 24 hours?
DGMV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DGMV to WETH?
The exchange rate of 1 DGMV to WETH is 0.0000009435, captured at 12:28 AM UTC.
How much is 1 DGMV in dollars?
The price of converting 1 DGMV to USD is $0.002216 today.
DGMV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 9:02:23 AM | sell | $7.66 | $0.002216 | 0.003262 | 0.069435 | 3,457.35 | 0x80...7d11 | |
09/04/2024 | 8:22:11 AM | sell | $112.64 | $0.002297 | 0.04685 | 0.069556 | 49,027.12 | 0x99...0142 | |
08/28/2024 | 11:13:35 PM | buy | $174.86 | $0.002416 | 0.06917 | 0.069559 | 72,367.19 | 0x8a...4fe1 | |
08/27/2024 | 9:52:11 AM | sell | $25.21 | $0.002837 | 0.009446 | 0.051062 | 8,888.88 | 0x39...5c14 | |
08/23/2024 | 8:56:35 PM | buy | $275.38 | $0.002879 | 0.1 | 0.051045 | 95,632.27 | 0x38...0003 | |
08/22/2024 | 1:08:23 PM | buy | $493.74 | $0.002548 | 0.1884 | 0.069727 | 193,751.48 | 0x83...820a | |
08/20/2024 | 7:25:47 AM | sell | $80.03 | $0.002483 | 0.02993 | 0.06929 | 32,222.22 | 0xf2...b8b3 | |
08/19/2024 | 8:30:35 AM | sell | $22.02 | $0.00246 | 0.008401 | 0.069383 | 8,953.23 | 0x14...ad74 | |
08/14/2024 | 10:27:23 AM | buy | $156.47 | $0.002553 | 0.05712 | 0.069321 | 61,281.8 | 0x92...64c6 | |
08/12/2024 | 12:52:47 PM | buy | $170.16 | $0.002417 | 0.06358 | 0.069031 | 70,398.08 | 0x2e...f72b | |
08/11/2024 | 10:11:11 AM | buy | $2.68 | $0.002386 | 0.001 | 0.068879 | 1,126.16 | 0x37...53b5 | |
08/11/2024 | 10:03:47 AM | buy | $170.15 | $0.002341 | 0.06342 | 0.068727 | 72,673.07 | 0x4a...b051 | |
08/09/2024 | 2:52:47 PM | sell | $13.42 | $0.002212 | 0.005181 | 0.068541 | 6,066.36 | 0xaf...ad79 | |
08/08/2024 | 11:10:35 AM | buy | $126.2 | $0.002077 | 0.05154 | 0.068485 | 60,747.06 | 0xa1...df08 | |
08/07/2024 | 5:45:35 AM | buy | $99.83 | $0.002084 | 0.03965 | 0.068276 | 47,906.55 | 0x9d...3129 | |
08/06/2024 | 6:59:35 AM | sell | $91.4 | $0.002069 | 0.03631 | 0.068219 | 44,175.03 | 0x0b...cfc9 | |
08/04/2024 | 7:26:11 AM | sell | $14.69 | $0.00242 | 0.005049 | 0.068314 | 6,073 | 0x67...76da | |
08/03/2024 | 7:09:47 PM | sell | $23.36 | $0.002423 | 0.008046 | 0.068344 | 9,643 | 0x33...0446 | |
08/03/2024 | 1:56:11 PM | sell | $11.72 | $0.002516 | 0.003901 | 0.068371 | 4,660.32 | 0x48...6b4f | |
08/03/2024 | 11:12:35 AM | sell | $16.3 | $0.002507 | 0.005459 | 0.068392 | 6,505.04 | 0x1a...4a8c |