- WhatToFarm
- Ethereum
- Uniswap
- DGM-WETH LPs
Info about DGM-WETH pair
- Pooled DGM:
- 59,028.47
- Pooled WETH:
- $1.61
DGM/WETH price stats on Ethereum
As of February 5, 2025, the current price of DGM token on DEX Uniswap is $0.07549. DGM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DGM token contract is 0xf9a7e47f6D00a75bE08BB23a804f4153c01a1636 with a market cap $6,062.05. The liquidity pool contract is 0xbb042AE5cF7EC96f96A2a9b5167356ED02c130Fd with total value locked (TVL) of $8,729.78. The DGM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DGM/WETH now?
The current liquidity of DGM/WETH with the contract address 0xbb042AE5cF7EC96f96A2a9b5167356ED02c130Fd is $8,729.78.
How many transactions are there in the DGM/WETH pool in the last 24 hours?
The total transactions of DGM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DGM/WETH pool in the last 24 hours?
DGM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DGM to WETH?
The exchange rate of 1 DGM to WETH is 0.00002736, captured at 12:01 PM UTC.
How much is 1 DGM in dollars?
The price of converting 1 DGM to USD is $0.07549 today.
DGM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2024 | 2:59:23 PM | sell | $1.74 | $0.07549 | 0.0006308 | 0.00002736 | 23.05 | 0x95...0eb8 | |
| 08/14/2024 | 7:26:35 AM | sell | $2.96 | $0.07466 | 0.001089 | 0.00002739 | 39.77 | 0x93...025f | |
| 08/14/2024 | 7:26:35 AM | sell | $2.24 | $0.07475 | 0.0008228 | 0.00002742 | 30 | 0x93...025f | |
| 01/30/2024 | 5:20:23 PM | buy | $40.31 | $0.06478 | 0.017 | 0.00002731 | 622.3 | 0x29...8ddd | |
| 11/15/2023 | 9:36:47 AM | buy | $25.01 | $0.05348 | 0.01254 | 0.00002682 | 467.79 | 0xe5...3860 | |
| 10/07/2023 | 5:05:47 PM | buy | $20.01 | $0.04328 | 0.01221 | 0.0000264 | 462.47 | 0xdc...7b5c | |
| 09/20/2023 | 10:15:47 PM | sell | $839.13 | $0.04246 | 0.5163 | 0.00002612 | 14,928.78 | 0x60...c9f6 | |
| 09/20/2023 | 10:15:11 PM | sell | $1,625.45 | $0.0748 | 1 | 0.00004602 | 14,742.07 | 0x2b...505c | |
| 06/21/2023 | 12:16:59 AM | sell | $9.77 | $0.1796 | 0.005454 | 0.0001002 | 54.39 | 0x24...5020 | |
| 06/21/2023 | 12:16:59 AM | sell | $5.39 | $0.1799 | 0.003012 | 0.0001004 | 30 | 0x24...5020 | |
| 05/29/2023 | 4:52:35 AM | sell | $119.27 | $0.1923 | 0.06293 | 0.0001015 | 620.02 | 0xd2...8693 | |
| 05/22/2023 | 1:04:47 AM | sell | $37.72 | $0.1852 | 0.02096 | 0.0001029 | 203.7 | 0xb7...15e0 | |
| 03/13/2023 | 4:50:59 AM | sell | $19.89 | $0.1675 | 0.01228 | 0.0001034 | 118.73 | 0x46...5f18 | |
| 03/12/2023 | 11:05:11 PM | sell | $5.08 | $0.1695 | 0.003191 | 0.0001063 | 30 | 0x06...e9c1 | |
| 03/12/2023 | 11:05:11 PM | sell | $125.98 | $0.1673 | 0.07903 | 0.0001049 | 752.72 | 0x06...e9c1 | |
| 03/12/2023 | 3:58:11 AM | sell | $45.77 | $0.1621 | 0.03019 | 0.0001069 | 282.27 | 0xc4...4e2b | |
| 03/12/2023 | 3:49:47 AM | sell | $77.35 | $0.1644 | 0.05097 | 0.0001083 | 470.45 | 0x89...6cb2 | |
| 03/12/2023 | 3:42:47 AM | sell | $78.73 | $0.1673 | 0.0518 | 0.0001101 | 470.45 | 0xe0...9774 | |
| 03/12/2023 | 3:38:11 AM | sell | $5.13 | $0.1711 | 0.003387 | 0.0001129 | 30 | 0x65...bcbe | |
| 03/12/2023 | 3:38:11 AM | sell | $79.79 | $0.1696 | 0.05266 | 0.0001119 | 470.45 | 0x65...bcbe |