- WhatToFarm
- Ethereum
- Uniswap
- DGI-WETH LPs
Info about DGI-WETH pair
- Pooled DGI:
- 329.26M
- Pooled WETH:
- $26.72
DGI/WETH price stats on Ethereum
As of February 5, 2025, the current price of DGI token on DEX Uniswap is $0.000241. DGI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DGI token contract is 0xA420dD089A33D3751e8750f0B3554c72761Dc83E with a market cap $166,641.79. The liquidity pool contract is 0xE416a5e8203AC3e083D17D27a48201069628f964 with total value locked (TVL) of $152,177.27. The DGI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DGI/WETH now?
The current liquidity of DGI/WETH with the contract address 0xE416a5e8203AC3e083D17D27a48201069628f964 is $152,177.27.
How many transactions are there in the DGI/WETH pool in the last 24 hours?
The total transactions of DGI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DGI/WETH pool in the last 24 hours?
DGI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DGI to WETH?
The exchange rate of 1 DGI to WETH is 0.00000008091, captured at 9:46 AM UTC.
How much is 1 DGI in dollars?
The price of converting 1 DGI to USD is $0.000241 today.
DGI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2024 | 9:31:35 AM | sell | $2.35 | $0.000241 | 0.000789 | 0.078091 | 9,751.05 | 0x51...8b8b | |
| 06/25/2024 | 1:33:35 AM | sell | $11.19 | $0.0002699 | 0.003357 | 0.078092 | 41,488.48 | 0x64...b27d | |
| 04/06/2024 | 11:31:11 PM | sell | $123.69 | $0.0002736 | 0.03664 | 0.078104 | 452,086.01 | 0xd5...d119 | |
| 04/01/2024 | 5:15:47 AM | sell | $97.8 | $0.0002923 | 0.02718 | 0.078124 | 334,587.6 | 0x2c...7540 | |
| 04/01/2024 | 12:12:59 AM | buy | $24.95 | $0.0002975 | 0.00686 | 0.078179 | 83,877.3 | 0x20...daf1 | |
| 03/31/2024 | 4:31:59 AM | buy | $400.54 | $0.0002881 | 0.1132 | 0.078142 | 1.39M | 0xd0...1c87 | |
| 03/29/2024 | 8:40:47 PM | sell | $257.52 | $0.0002827 | 0.07361 | 0.078082 | 910,772.05 | 0x45...d7fd | |
| 03/26/2024 | 11:03:35 PM | buy | $249.76 | $0.0002929 | 0.06933 | 0.078132 | 852,571.32 | 0x4d...987c | |
| 03/25/2024 | 7:10:47 PM | buy | $49.88 | $0.0002944 | 0.01373 | 0.078107 | 169,446.7 | 0xae...c130 | |
| 03/24/2024 | 1:21:11 AM | buy | $100.65 | $0.0002715 | 0.03 | 0.078093 | 370,655.4 | 0x8c...8199 | |
| 03/23/2024 | 3:30:47 AM | sell | $2.75 | $0.0002647 | 0.0008369 | 0.078036 | 10,414.96 | 0x8e...9aba | |
| 03/21/2024 | 2:49:11 PM | buy | $50.05 | $0.0002856 | 0.01415 | 0.07808 | 175,223.44 | 0x26...a9ab | |
| 03/18/2024 | 5:20:47 PM | buy | $509.58 | $0.0002804 | 0.1459 | 0.078032 | 1.82M | 0xea...cf68 | |
| 03/18/2024 | 11:35:59 AM | buy | $131.27 | $0.0002875 | 0.03642 | 0.077977 | 456,579.3 | 0xa9...d855 | |
| 03/18/2024 | 5:11:11 AM | buy | $18.04 | $0.0002878 | 0.004992 | 0.077964 | 62,685.52 | 0x7a...4733 | |
| 03/16/2024 | 8:39:23 PM | buy | $25.02 | $0.0002883 | 0.006908 | 0.077961 | 86,769.29 | 0x89...3088 | |
| 03/16/2024 | 3:41:11 PM | sell | $279.72 | $0.0002908 | 0.0763 | 0.077934 | 961,652.31 | 0x7e...ea12 | |
| 03/16/2024 | 3:56:47 AM | buy | $9.96 | $0.0002994 | 0.002662 | 0.078004 | 33,267.12 | 0x10...8480 | |
| 03/15/2024 | 8:40:11 PM | buy | $49.87 | $0.0002915 | 0.01368 | 0.077999 | 171,085.72 | 0xff...f391 | |
| 03/15/2024 | 3:07:59 AM | buy | $468.05 | $0.0002985 | 0.1247 | 0.077957 | 1.57M | 0xa3...1339 |