WhatToFarm
/
Get started
12 Swap

Info about DGH-WETH pair

Price USD
$0.002375
Price
0.067033 WETH
TVL
$84,561.4
MKT CAP
$2.4M
5m
-0.08%
1h
-1.11%
4h
14.47%
24h
145%
Share
TXNS
666
Buys
340
Sells
326
Volume
309K
Telegram price alerts
Pair:
0x32Cd2Af35d22ADD094697A41f8982Ff92EEe810d
DGH:
0xfd2cf2202f049064865Dc32c6CF81eeB34074b39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DGH:
17.74M
Pooled WETH:
$12.51

DGH/WETH price stats on Ethereum

As of December 21, 2024, the current price of DGH token on DEX Uniswap is $0.002375. DGH price is up 145% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $308,838.99. DGH token contract is 0xfd2cf2202f049064865Dc32c6CF81eeB34074b39 with a market cap $2,382,737.60. The liquidity pool contract is 0x32Cd2Af35d22ADD094697A41f8982Ff92EEe810d with total value locked (TVL) of $84,561.41. The DGH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DGH/WETH with the contract address 0x32Cd2Af35d22ADD094697A41f8982Ff92EEe810d is $84,561.41.

The total transactions of DGH/WETH is 666 in the last 24 hours, 340 of which are buy transactions, and 326 are sales transactions.

DGH/WETH pool has a trading volume of $308,838.99 in the last 24 hours.

The exchange rate of 1 DGH to WETH is 0.0000007033, captured at 4:38 PM UTC.

The price of converting 1 DGH to USD is $0.002375 today.

DGH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20244:37:47 PMbuy$247.32$0.0023750.073220.067033104,097.42
0x827...6a46
0xff...7966
12/21/20244:34:23 PMsell$100.72$0.0023580.029740.06696742,697.4
0x67B...E516
0xfc...8626
12/21/20244:31:59 PMsell$206.09$0.0023770.060820.06701886,670.8
0x827...6a46
0x09...c819
12/21/20244:28:35 PMbuy$68.4$0.00240.020180.06708328,501.28
0x67B...E516
0x81...bd6c
12/21/20244:28:11 PMbuy$677.61$0.0023570.20.066959287,385.15
0xcA7...5597
0xd0...cee2
12/21/20244:26:47 PMbuy$211.79$0.0023080.062510.06681391,743.78
0x827...6a46
0x15...2144
12/21/20244:24:47 PMsell$112.58$0.0022890.033220.06675649,172.97
0x67B...E516
0xbb...8069
12/21/20244:21:59 PMsell$176.59$0.0023050.052120.06680476,606.15
0x827...6a46
0xa5...decb
12/21/20244:20:35 PMbuy$155.06$0.0023190.045770.06684866,842.84
0x67B...E516
0x81...4359
12/21/20244:16:47 PMsell$56.09$0.0022990.016560.06679124,397.62
0x67B...E516
0xf4...f7c8
12/21/20244:16:35 PMsell$1,099.1$0.0023630.32460.06698465,090.34
0x91B...1f77
0x1f...e80a
12/21/20244:15:59 PMbuy$202.9$0.0024280.059930.06717383,544.33
0x827...6a46
0x1b...286c
12/21/20244:12:35 PMbuy$111.83$0.00240.033170.0671246,594.46
0x67B...E516
0x90...1dce
12/21/20244:10:23 PMsell$230.71$0.0023920.068440.06709896,429.92
0x827...6a46
0x7d...6280
12/21/20244:07:23 PMsell$153.31$0.0024170.045420.06716263,423.79
0x67B...E516
0xb9...3da0
12/21/20244:05:35 PMbuy$232.96$0.002430.068930.06719295,843.08
0x827...6a46
0xef...6fb9
12/21/20244:02:11 PMbuy$500.19$0.0024460.14750.067216204,443.23
0x65A...7675
0x62...26dc
12/21/20244:02:11 PMsell$436.57$0.0024350.12870.067183179,248.23
0x0Bd...f786
0xd6...ed11
12/21/20244:01:23 PMbuy$146.43$0.0024110.043150.06710860,717.41
0x67B...E516
0xde...9161
12/21/20244:00:35 PMsell$242.06$0.0024020.071340.067081100,742.18
0x827...6a46
0x2f...b6fb