- WhatToFarm
- Ethereum
- Uniswap
- DFIO-WETH LPs
Info about DFIO-WETH pair
- Pooled DFIO:
- 39,171.66
- Pooled WETH:
- $25.55
DFIO/WETH price stats on Ethereum
As of June 17, 2025, the current price of DFIO token on DEX Uniswap is $1.16. DFIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DFIO token contract is 0xeE3b9B531F4C564c70e14B7b3BB7D516f33513ff with a market cap $1,167,367.57. The liquidity pool contract is 0xB733771A429a053Daa47a7D219e0834c57B04a87 with total value locked (TVL) of $127,833.26. The DFIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DFIO/WETH now?
The current liquidity of DFIO/WETH with the contract address 0xB733771A429a053Daa47a7D219e0834c57B04a87 is $127,833.26.
How many transactions are there in the DFIO/WETH pool in the last 24 hours?
The total transactions of DFIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DFIO/WETH pool in the last 24 hours?
DFIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DFIO to WETH?
The exchange rate of 1 DFIO to WETH is 0.0006505, captured at 1:34 PM UTC.
How much is 1 DFIO in dollars?
The price of converting 1 DFIO to USD is $1.16 today.
DFIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:09:47 AM | sell | $2.37 | $1.16 | 0.001328 | 0.0006505 | 2.04 | 0x09...277f | |
| 04/14/2025 | 2:54:35 AM | buy | $1.19 | $1.07 | 0.000727 | 0.0006544 | 1.11 | 0xd1...45ae | |
| 04/04/2025 | 7:28:23 PM | sell | $58.46 | $1.17 | 0.0323 | 0.0006513 | 49.6 | 0xb3...69af | |
| 03/22/2025 | 7:16:23 PM | sell | $174.13 | $1.3 | 0.08734 | 0.0006544 | 133.45 | 0x7c...14d2 | |
| 03/18/2025 | 9:10:11 AM | sell | $1.87 | $1.25 | 0.000986 | 0.0006566 | 1.5 | 0xe3...a705 | |
| 03/10/2025 | 8:45:35 AM | buy | $2.04 | $1.35 | 0.000996 | 0.0006606 | 1.5 | 0x77...abea | |
| 02/14/2025 | 11:44:47 AM | sell | $895.62 | $1.79 | 0.3326 | 0.0006652 | 500 | 0x8e...59eb | |
| 02/02/2025 | 3:33:23 AM | sell | $2,127.61 | $2.13 | 0.6906 | 0.0006917 | 998.41 | 0x8b...0d21 | |
| 01/30/2025 | 7:19:23 AM | sell | $227.17 | $2.27 | 0.0712 | 0.000712 | 100 | 0x26...50ac | |
| 01/21/2025 | 4:32:11 PM | sell | $1,191.79 | $2.4 | 0.3588 | 0.0007235 | 496 | 0xfa...ae32 | |
| 01/15/2025 | 12:16:35 AM | buy | $377.06 | $2.36 | 0.117 | 0.0007344 | 159.3 | 0xdf...6923 | |
| 01/15/2025 | 12:14:59 AM | buy | $800.2 | $2.33 | 0.2482 | 0.0007245 | 342.62 | 0xb9...9f5b | |
| 01/08/2025 | 9:25:35 AM | sell | $1,221.58 | $2.44 | 0.3616 | 0.0007233 | 500 | 0xd8...d192 | |
| 12/20/2024 | 12:34:47 AM | sell | $253 | $2.5 | 0.07424 | 0.0007351 | 101 | 0x57...0434 | |
| 12/11/2024 | 8:47:11 PM | sell | $282.72 | $2.82 | 0.07391 | 0.0007391 | 100 | 0xc1...0066 | |
| 12/09/2024 | 2:28:59 PM | sell | $1,464.24 | $2.92 | 0.3764 | 0.0007513 | 501 | 0x5b...f262 | |
| 12/05/2024 | 1:02:23 AM | sell | $1,183.29 | $2.93 | 0.3107 | 0.0007703 | 403.37 | 0x5c...c6a3 | |
| 11/06/2024 | 11:00:23 PM | sell | $1,280.3 | $2.17 | 0.4671 | 0.000792 | 589.81 | 0xbb...7813 | |
| 10/16/2024 | 6:24:35 PM | sell | $211.88 | $2.11 | 0.08075 | 0.0008075 | 100 | 0xbe...1926 | |
| 10/15/2024 | 5:41:35 PM | sell | $20.94 | $2.09 | 0.008101 | 0.0008101 | 10 | 0xab...8ea2 |