WhatToFarm
/
Get started
12 Swap

Info about DFIO-WETH pair

Price USD
$1.07
Price
0.0004138 WETH
TVL
$105,635.79
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB733771A429a053Daa47a7D219e0834c57B04a87
DFIO:
0xeE3b9B531F4C564c70e14B7b3BB7D516f33513ff
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DFIO:
49,382.35
Pooled WETH:
$20.28

DFIO/WETH price stats on Ethereum

As of October 2, 2026, the current price of DFIO token on DEX Uniswap V2 is $1.07. DFIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DFIO token contract is 0xeE3b9B531F4C564c70e14B7b3BB7D516f33513ff with a market cap $1,077,301.81. The liquidity pool contract is 0xB733771A429a053Daa47a7D219e0834c57B04a87 with total value locked (TVL) of $105,635.80. The DFIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DFIO/WETH with the contract address 0xB733771A429a053Daa47a7D219e0834c57B04a87 is $105,635.80.

The total transactions of DFIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DFIO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DFIO to WETH is 0.0004138, captured at 2:29 PM UTC.

The price of converting 1 DFIO to USD is $1.07 today.

DFIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20263:12:11 PMsell$540.25$1.070.20750.0004138501.48
0x12e...2057
0x89...fb75
09/11/20262:56:59 AMsell$59.81$1.020.024440.000418558.39
0x5Aa...a706
0x2e...1930
09/08/20264:02:23 AMsell$1,065.43$1.060.42860.00042781,001.82
0x433...A93d
0x1b...92b7
09/06/20265:13:23 PMsell$108.74$1.080.043760.0004376100
0x2ff...b3aa
0x8d...edc9
08/24/20262:43:47 AMsell$817.52$1.090.33410.0004455750
0xb59...0141
0xc1...6abe
08/20/20268:40:11 PMsell$106.11$1.050.045710.0004536100.77
0x93f...4489
0x8f...616a
08/06/20261:47:35 AMsell$1.73$0.86680.00090930.00045462
0xf27...F77F
0x55...80fc
08/04/20263:25:35 AMsell$7.09$0.84490.003820.00045478.4
0xB3A...0790
0x6c...5dd9
07/18/20269:12:23 PMsell$0.1152$0.84470.000062050.00045480.1364
0xfa7...d12A
0x1f...71ff
06/17/202612:50:11 AMsell$82.08$0.81870.045690.0004558100.24
0x935...0Cc1
0xc5...e684
05/31/20267:04:47 PMsell$3.07$0.91290.0015360.00045683.36
0xD3C...9b2f
0xdb...a49f
05/03/20265:47:47 AMbuy$0.09901$1.050.000042990.00045960.09355
0xE88...381E
0x9f...8710
05/03/202612:47:35 AMsell$159.12$1.060.068740.0004583150
0x77D...CDd8
0x87...df82
04/28/20266:24:23 PMsell$910.3$1.070.39680.0004683847.43
0x0cF...35be
0xca...9668
04/23/202610:44:11 PMsell$206.24$1.110.088260.0004788184.32
0x63a...0897
0x7c...dbd1
04/23/20266:38:35 AMsell$125.62$1.130.053310.0004819110.61
0x63a...0897
0xc5...8907
04/15/20265:10:47 AMsell$1,158.03$1.150.49670.0004941,005.31
0xD48...ac5f
0x72...5b49