- WhatToFarm
- Ethereum
- Uniswap
- DEXTER-WETH LPs
Info about DEXTER-WETH pair
- Pooled DEXTER:
- 682.74M
- Pooled WETH:
- $1.47
DEXTER/WETH price stats on Ethereum
As of July 1, 2024, the current price of DEXTER token on DEX Uniswap is $0.000003798. DEXTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DEXTER token contract is 0x3c66a5FF9C69e0A63e734Cf0BC3bF398d9C5EA69 with a market cap $3,825.51. The liquidity pool contract is 0x7B58Fee2Aa4acEa204C054799c689BAfCB1336B8 with total value locked (TVL) of $5,223.68. The DEXTER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXTER/WETH now?
The current liquidity of DEXTER/WETH with the contract address 0x7B58Fee2Aa4acEa204C054799c689BAfCB1336B8 is $5,223.68.
How many transactions are there in the DEXTER/WETH pool in the last 24 hours?
The total transactions of DEXTER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEXTER/WETH pool in the last 24 hours?
DEXTER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DEXTER to WETH?
The exchange rate of 1 DEXTER to WETH is 0.00000000214, captured at 12:19 PM UTC.
How much is 1 DEXTER in dollars?
The price of converting 1 DEXTER to USD is $0.000003798 today.
DEXTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.12 | 5:35:11 PM | buy | $26.63 | $0.053798 | 0.01 | 0.08214 | 7 010 870.47 | 0x58...e2c4 | |
| 2023.05.12 | 5:33:35 PM | sell | $419.08 | $0.053747 | 0.24 | 0.082111 | 79 717 691.86 | 0xe4...31d2 | |
| 2023.05.12 | 5:33:35 PM | sell | $232.45 | $0.053747 | 0.13 | 0.082111 | 36 011 059.30 | 0x40...90e7 | |
| 2023.05.12 | 5:33:35 PM | sell | $199.09 | $0.053747 | 0.11 | 0.082111 | 21 957 659.98 | 0xba...6d0d | |
| 2023.05.12 | 5:33:35 PM | sell | $420.58 | $0.053747 | 0.24 | 0.082111 | 40 049 433.46 | 0x4d...4e1e | |
| 2023.05.12 | 5:33:35 PM | sell | $411.43 | $0.053747 | 0.23 | 0.082111 | 53 267 626.74 | 0xc9...9698 | |
| 2023.05.12 | 5:33:35 PM | sell | $278.02 | $0.053747 | 0.16 | 0.082111 | 67 176 642.69 | 0x15...cd16 | |
| 2023.05.12 | 5:32:35 PM | buy | $370.41 | $0.00001161 | 0.21 | 0.086541 | 34 639 362.23 | 0x4f...0a89 | |
| 2023.05.12 | 5:29:59 PM | buy | $370.77 | $0.059804 | 0.21 | 0.08552 | 41 374 723.78 | 0x0d...1a3a | |
| 2023.05.12 | 5:27:59 PM | buy | $370.71 | $0.058142 | 0.21 | 0.084585 | 50 287 542.09 | 0x9a...1983 | |
| 2023.05.12 | 5:25:47 PM | buy | $88.67 | $0.056474 | 0.05 | 0.083651 | 13 695 221.95 | 0xd7...d143 | |
| 2023.05.12 | 5:25:23 PM | buy | $44.33 | $0.056626 | 0.03 | 0.083737 | 7 123 165.57 | 0xb5...5435 | |
| 2023.05.12 | 5:24:35 PM | buy | $177.53 | $0.056208 | 0.10 | 0.083497 | 28 594 739.44 | 0x59...90ee | |
| 2023.05.12 | 5:24:35 PM | sell | $105.91 | $0.056308 | 0.06 | 0.083553 | 16 789 408.58 | 0x13...bc43 | |
| 2023.05.12 | 5:24:35 PM | buy | $124.27 | $0.05613 | 0.07 | 0.083453 | 21 957 659.98 | 0x16...c7cd | |
| 2023.05.12 | 5:23:47 PM | buy | $88.75 | $0.055286 | 0.05 | 0.082978 | 16 789 408.58 | 0x5c...b9d9 | |
| 2023.05.12 | 5:23:11 PM | buy | $124.25 | $0.055425 | 0.07 | 0.083056 | 25 233 767.93 | 0xca...3a0d | |
| 2023.05.12 | 5:23:11 PM | buy | $177.51 | $0.055425 | 0.10 | 0.083056 | 40 049 433.46 | 0x7d...5b2a | |
| 2023.05.12 | 5:22:47 PM | buy | $141.87 | $0.055115 | 0.08 | 0.082885 | 36 011 059.30 | 0x23...1809 | |
| 2023.05.12 | 5:22:35 PM | buy | $177.52 | $0.054149 | 0.10 | 0.082337 | 67 176 642.69 | 0x5c...cf87 |