- WhatToFarm
- Ethereum
- Uniswap V2
- DEXT-WETH LPs
Info about DEXT-WETH pair
- Pooled DEXT:
- 945,979.68
- Pooled WETH:
- $59.88
DEXT/WETH price stats on Ethereum
As of December 5, 2025, the current price of DEXT token on DEX Uniswap V2 is $0.1989. DEXT price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $16,723.36. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $22,391,668.65. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $375,741.22. The DEXT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXT/WETH now?
The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $375,741.22.
How many transactions are there in the DEXT/WETH pool in the last 24 hours?
The total transactions of DEXT/WETH is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DEXT/WETH pool in the last 24 hours?
DEXT/WETH pool has a trading volume of $16,723.36 in the last 24 hours.
What is the exchange rate of 1 DEXT to WETH?
The exchange rate of 1 DEXT to WETH is 0.00006341, captured at 1:03 PM UTC.
How much is 1 DEXT in dollars?
The price of converting 1 DEXT to USD is $0.1989 today.
DEXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:11:23 PM | buy | $235.94 | $0.1989 | 0.0752 | 0.00006341 | 1,185.95 | 0xe5...c33c | |
| 12/05/2025 | 12:09:11 PM | sell | $29.45 | $0.1963 | 0.009445 | 0.00006296 | 150 | 0xc8...dd15 | |
| 12/05/2025 | 10:16:47 AM | sell | $49.61 | $0.1967 | 0.01588 | 0.00006299 | 252.21 | 0x86...088c | |
| 12/05/2025 | 10:08:35 AM | sell | $198.13 | $0.1981 | 0.06307 | 0.00006307 | 1,000 | 0xe3...a98e | |
| 12/05/2025 | 9:30:11 AM | buy | $235.93 | $0.1989 | 0.07524 | 0.00006344 | 1,185.92 | 0xd0...71d2 | |
| 12/05/2025 | 2:42:11 AM | sell | $31.72 | $0.1996 | 0.01001 | 0.00006299 | 158.94 | 0xad...74d5 | |
| 12/05/2025 | 2:33:23 AM | sell | $29.9 | $0.2003 | 0.009403 | 0.00006301 | 149.21 | 0x4e...fda6 | |
| 12/05/2025 | 2:17:47 AM | sell | $31.81 | $0.2002 | 0.01001 | 0.00006303 | 158.9 | 0x46...ae97 | |
| 12/05/2025 | 1:45:23 AM | sell | $2.78 | $0.1998 | 0.0008787 | 0.00006304 | 13.93 | 0x7b...b53d | |
| 12/04/2025 | 11:50:59 PM | buy | $494.12 | $0.1992 | 0.1568 | 0.00006326 | 2,480.04 | 0xb5...dd1d | |
| 12/04/2025 | 11:31:11 PM | buy | $494.13 | $0.1981 | 0.1568 | 0.00006293 | 2,493.09 | 0xa0...7858 | |
| 12/04/2025 | 10:52:23 PM | buy | $131.69 | $0.1975 | 0.04181 | 0.00006272 | 666.66 | 0x29...608b | |
| 12/04/2025 | 10:51:23 PM | buy | $66.35 | $0.1973 | 0.02106 | 0.00006265 | 336.27 | 0xd7...fd74 | |
| 12/04/2025 | 9:21:35 PM | sell | $12.29 | $0.195 | 0.003924 | 0.00006226 | 63.03 | 0x9a...5d81 | |
| 12/04/2025 | 9:19:11 PM | sell | $45.85 | $0.1951 | 0.01463 | 0.00006228 | 235 | 0xcd...53d7 | |
| 12/04/2025 | 9:13:47 PM | sell | $487.56 | $0.1956 | 0.1556 | 0.00006246 | 2,491.74 | 0x4a...9993 | |
| 12/04/2025 | 9:07:47 PM | sell | $507.86 | $0.1978 | 0.1611 | 0.00006279 | 2,566.83 | 0x6c...565a | |
| 12/04/2025 | 9:02:35 PM | buy | $248.53 | $0.199 | 0.079 | 0.00006326 | 1,248.84 | 0x94...ad49 | |
| 12/04/2025 | 8:56:23 PM | buy | $46.96 | $0.1986 | 0.01492 | 0.00006316 | 236.36 | 0xd5...caf7 | |
| 12/04/2025 | 8:25:35 PM | buy | $2.47 | $0.1962 | 0.0007951 | 0.00006314 | 12.59 | 0xc3...5e3d |