WhatToFarm
/
Get started
12 Swap

Info about DEXT-WETH pair

Price USD
$0.1444
Price
0.00006942 WETH
TVL
$266,529.23
MKT CAP
$16.3M
5m
0%
1h
0%
4h
2.23%
24h
10.71%
Share
TXNS
54
Buys
29
Sells
25
Volume
19K
Telegram price alerts
Pair:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEXT:
921,607.3
Pooled WETH:
$64.02

DEXT/WETH price stats on Ethereum

As of February 8, 2026, the current price of DEXT token on DEX Uniswap V2 is $0.1444. DEXT price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $19,370.07. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $16,263,028.74. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $266,529.23. The DEXT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $266,529.23.

The total transactions of DEXT/WETH is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

DEXT/WETH pool has a trading volume of $19,370.07 in the last 24 hours.

The exchange rate of 1 DEXT to WETH is 0.00006942, captured at 12:06 AM UTC.

The price of converting 1 DEXT to USD is $0.1444 today.

DEXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:29:59 PMbuy$497$0.14440.23870.000069423,439.59
0x546...9FeB
0xfe...1709
02/07/202611:29:47 PMsell$1,863.51$0.14510.89510.0000697112,840.12
0x4E6...461F
0xf4...eeb1
02/07/202610:08:47 PMsell$40.6$0.1480.019390.00007071274.27
0x619...3Fa0
0x01...f3d2
02/07/20269:56:47 PMsell$63.13$0.14870.030030.00007076424.42
0xc3b...2AA5
0x21...a406
02/07/20269:55:11 PMbuy$530.11$0.14890.25250.000070953,558.83
0xEB9...5b5E
0xd4...2cb1
02/07/20269:54:11 PMsell$34.17$0.14750.016270.00007026231.65
0xfb8...01d9
0x60...6b15
02/07/20269:53:59 PMsell$93.38$0.14760.044480.00007033632.48
0x555...C35b
0x7a...be7e
02/07/20269:53:47 PMsell$108.19$0.14780.051540.00007044731.7
0x4DF...BE5B
0xbb...a7b7
02/07/20269:53:47 PMsell$3.21$0.14770.0015320.0000703821.77
0x675...731E
0x0c...9456
02/07/20269:53:35 PMbuy$460.28$0.14830.21930.000070683,103.14
0xEB9...5b5E
0x63...2888
02/07/20269:53:23 PMbuy$424.79$0.14740.20230.000070222,881.53
0x315...9EbA
0x89...16d2
02/07/20269:25:23 PMsell$2.15$0.14630.0010260.0000695814.74
0xe75...6B0D
0xae...e9e0
02/07/20269:06:23 PMsell$4.74$0.14620.0022570.0000695832.44
0x276...33FA
0x6f...3cab
02/07/20269:06:23 PMbuy$732.4$0.14630.34840.000069635,004.14
0xEB9...5b5E
0x97...180a
02/07/20269:04:35 PMsell$107.46$0.14480.051130.00006889742.17
0xe75...6B0D
0x1b...7a98
02/07/20269:04:23 PMbuy$514.99$0.14520.2450.000069093,546.46
0x546...9FeB
0x97...72bf
02/07/20268:42:23 PMsell$3.47$0.14350.0016560.0000684224.21
0xae2...aE13
0xf7...8ed3
02/07/20268:41:47 PMbuy$514.71$0.1440.2450.000068573,573.65
0x546...9FeB
0x93...9469
02/07/20268:41:35 PMsell$2.12$0.14260.0010110.000067914.88
0xae2...aE13
0x5c...392e
02/07/20268:41:23 PMbuy$325.01$0.14310.15470.000068142,270.33
0x315...9EbA
0xa2...0523