- WhatToFarm
- Ethereum
- Uniswap V2
- DEXT-WETH LPs
Info about DEXT-WETH pair
- Pooled DEXT:
- 963,872.7
- Pooled WETH:
- $59.86
DEXT/WETH price stats on Ethereum
As of December 28, 2025, the current price of DEXT token on DEX Uniswap V2 is $0.1809. DEXT price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $37,876.57. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $20,371,656.80. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $349,916.78. The DEXT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXT/WETH now?
The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $349,916.78.
How many transactions are there in the DEXT/WETH pool in the last 24 hours?
The total transactions of DEXT/WETH is 95 in the last 24 hours, 54 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DEXT/WETH pool in the last 24 hours?
DEXT/WETH pool has a trading volume of $37,876.57 in the last 24 hours.
What is the exchange rate of 1 DEXT to WETH?
The exchange rate of 1 DEXT to WETH is 0.00006193, captured at 10:09 PM UTC.
How much is 1 DEXT in dollars?
The price of converting 1 DEXT to USD is $0.1809 today.
DEXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:53:11 PM | sell | $26.41 | $0.1809 | 0.009038 | 0.00006193 | 145.93 | 0xac...8827 | |
| 12/28/2025 | 9:17:59 PM | buy | $5.82 | $0.1832 | 0.001982 | 0.00006231 | 31.8 | 0xfc...0aa3 | |
| 12/28/2025 | 9:17:23 PM | sell | $52.99 | $0.1821 | 0.01802 | 0.00006195 | 290.91 | 0xf9...549c | |
| 12/28/2025 | 9:17:23 PM | buy | $235.98 | $0.183 | 0.08027 | 0.00006226 | 1,289.11 | 0xdc...282e | |
| 12/28/2025 | 9:06:35 PM | sell | $20.79 | $0.1806 | 0.007116 | 0.00006182 | 115.12 | 0xc0...d262 | |
| 12/28/2025 | 9:06:11 PM | buy | $235.97 | $0.1815 | 0.08075 | 0.00006211 | 1,300 | 0xfb...7324 | |
| 12/28/2025 | 9:05:23 PM | sell | $3.6 | $0.1801 | 0.001233 | 0.00006166 | 20 | 0x89...eb71 | |
| 12/28/2025 | 8:56:23 PM | sell | $32.59 | $0.1803 | 0.01114 | 0.00006167 | 180.73 | 0x34...69c3 | |
| 12/28/2025 | 8:55:59 PM | buy | $235.57 | $0.1812 | 0.08056 | 0.00006197 | 1,300 | 0xe7...0c29 | |
| 12/28/2025 | 8:17:47 PM | sell | $1.59 | $0.1799 | 0.0005437 | 0.00006152 | 8.83 | 0xb0...d8c8 | |
| 12/28/2025 | 8:17:23 PM | sell | $98.69 | $0.18 | 0.03374 | 0.00006155 | 548.2 | 0x96...4e8e | |
| 12/28/2025 | 8:17:23 PM | buy | $538.58 | $0.1806 | 0.1841 | 0.00006177 | 2,981.12 | 0xaf...e300 | |
| 12/28/2025 | 8:16:11 PM | buy | $274.3 | $0.1798 | 0.09379 | 0.00006148 | 1,525.43 | 0xf1...2204 | |
| 12/28/2025 | 8:15:59 PM | buy | $497.36 | $0.179 | 0.17 | 0.00006121 | 2,778.15 | 0xb0...2021 | |
| 12/28/2025 | 7:29:11 PM | buy | $497.48 | $0.178 | 0.17 | 0.00006086 | 2,794.12 | 0x10...a2bf | |
| 12/28/2025 | 7:05:23 PM | buy | $979.87 | $0.1765 | 0.3349 | 0.00006034 | 5,550.63 | 0x2f...a3e6 | |
| 12/28/2025 | 7:05:11 PM | buy | $29.26 | $0.1755 | 0.01 | 0.00005999 | 166.68 | 0xca...5cea | |
| 12/28/2025 | 7:04:47 PM | buy | $3.14 | $0.1755 | 0.001072 | 0.00005998 | 17.88 | 0x41...b886 | |
| 12/28/2025 | 7:04:47 PM | sell | $2,635.95 | $0.1771 | 0.9006 | 0.00006053 | 14,877.15 | 0x5b...f17f | |
| 12/28/2025 | 7:04:11 PM | buy | $2.23 | $0.1809 | 0.0007631 | 0.00006183 | 12.34 | 0xfc...2a2a |