WhatToFarm
/
Get started
12 Swap

Info about DEXT-WETH pair

Price USD
$0.126
Price
0.00005438 WETH
TVL
$268,601.91
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0.54%
24h
1.60%
Share
TXNS
33
Buys
12
Sells
21
Volume
8K
Telegram price alerts
Pair:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEXT:
1.06M
Pooled WETH:
$57.93

DEXT/WETH price stats on Ethereum

As of May 9, 2026, the current price of DEXT token on DEX Uniswap V2 is $0.126. DEXT price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,026.19. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $14,188,753.54. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $268,601.92. The DEXT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $268,601.92.

The total transactions of DEXT/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

DEXT/WETH pool has a trading volume of $8,026.19 in the last 24 hours.

The exchange rate of 1 DEXT to WETH is 0.00005438, captured at 10:49 AM UTC.

The price of converting 1 DEXT to USD is $0.126 today.

DEXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20268:19:59 AMbuy$1,009.73$0.1260.43550.000054388,009.65
0xEB9...5b5E
0xeb...8a14
05/09/20265:56:47 AMsell$1,253.93$0.12530.54150.0000541510,000
0xbfD...Ab16
0x5c...d9a2
05/09/20264:16:23 AMsell$76.74$0.12690.033070.00005469604.73
0xcd8...90AD
0xc5...ffdc
05/08/202611:22:35 PMbuy$49.54$0.1270.021460.00005503390.04
0xD84...37bA
0x64...0224
05/08/202611:03:59 PMbuy$45.64$0.12710.019740.000055359.07
0xffB...A29A
0xd1...a5f8
05/08/202610:05:35 PMsell$16.21$0.12670.0069930.00005465127.95
0xffB...A29A
0xfb...680f
05/08/202610:05:23 PMsell$28.42$0.12720.012210.00005467223.38
0xffB...A29A
0x76...5ba1
05/08/202610:00:35 PMsell$16.25$0.12660.0070210.00005469128.38
0xfc9...e535
0xf6...a47e
05/08/202610:00:35 PMbuy$337.65$0.1270.14580.000054892,657
0xffB...A29A
0x35...b557
05/08/20269:48:11 PMsell$12.58$0.12580.0054430.00005443100
0x2Ea...Bd45
0xb4...cfd2
05/08/20269:29:23 PMbuy$69.9$0.12630.030270.00005473553.15
0xffB...A29A
0xa9...0837
05/08/20269:26:59 PMbuy$84.46$0.12620.036570.00005467669.04
0xffB...A29A
0x3b...bd55
05/08/20269:26:47 PMbuy$84.46$0.1260.036570.0000546669.89
0xffB...A29A
0x48...dae5
05/08/20269:26:35 PMbuy$84.45$0.12590.036570.00005453670.74
0xffB...A29A
0x05...7533
05/08/20268:29:47 PMbuy$51.96$0.12590.022470.00005448412.51
0xffB...A29A
0xf9...6dc2
05/08/20267:52:35 PMbuy$348.2$0.12580.15030.000054312,767.71
0xffB...A29A
0xa6...91b4
05/08/20266:50:11 PMsell$86.08$0.12490.037120.00005388689.01
0xffB...A29A
0x40...d4c7
05/08/20266:47:11 PMsell$49.87$0.12510.02150.00005394398.61
0xffB...A29A
0xf4...0ac2
05/08/20266:46:59 PMsell$49.9$0.12510.021510.00005398398.61
0xffB...A29A
0x33...3c99
05/08/20266:46:47 PMsell$49.95$0.12530.021530.00005402398.61
0xffB...A29A
0xd0...042d