- WhatToFarm
- Ethereum
- Uniswap V2
- DEXT-WETH LPs
Info about DEXT-WETH pair
- Pooled DEXT:
- 976,879.22
- Pooled WETH:
- $59.37
DEXT/WETH price stats on Ethereum
As of January 7, 2026, the current price of DEXT token on DEX Uniswap V2 is $0.1926. DEXT price is down -12.22% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $73,628.51. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $21,679,300.09. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $376,453.78. The DEXT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXT/WETH now?
The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $376,453.78.
How many transactions are there in the DEXT/WETH pool in the last 24 hours?
The total transactions of DEXT/WETH is 130 in the last 24 hours, 79 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DEXT/WETH pool in the last 24 hours?
DEXT/WETH pool has a trading volume of $73,628.51 in the last 24 hours.
What is the exchange rate of 1 DEXT to WETH?
The exchange rate of 1 DEXT to WETH is 0.00006076, captured at 11:46 PM UTC.
How much is 1 DEXT in dollars?
The price of converting 1 DEXT to USD is $0.1926 today.
DEXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:18:59 PM | sell | $501.46 | $0.1926 | 0.1581 | 0.00006076 | 2,603.44 | 0x7a...e385 | |
| 01/07/2026 | 10:55:59 PM | buy | $238.05 | $0.1935 | 0.07529 | 0.00006121 | 1,230 | 0x4c...9320 | |
| 01/07/2026 | 10:38:11 PM | sell | $501.67 | $0.1925 | 0.1587 | 0.00006093 | 2,605.34 | 0xd8...954f | |
| 01/07/2026 | 10:29:59 PM | buy | $236.27 | $0.1936 | 0.07489 | 0.00006138 | 1,220 | 0x3d...70b9 | |
| 01/07/2026 | 9:55:47 PM | sell | $498.84 | $0.1913 | 0.1592 | 0.0000611 | 2,606.38 | 0x64...c62b | |
| 01/07/2026 | 9:53:23 PM | buy | $235.04 | $0.1939 | 0.07461 | 0.00006156 | 1,212 | 0xa5...9226 | |
| 01/07/2026 | 9:30:23 PM | buy | $234.66 | $0.1931 | 0.07461 | 0.0000614 | 1,215 | 0x1d...d4fd | |
| 01/07/2026 | 9:24:11 PM | buy | $240.78 | $0.1926 | 0.07656 | 0.00006125 | 1,250 | 0xeb...ab7d | |
| 01/07/2026 | 9:08:23 PM | buy | $234.9 | $0.1917 | 0.07484 | 0.00006109 | 1,225 | 0x1d...b1fd | |
| 01/07/2026 | 9:00:11 PM | buy | $235.32 | $0.1913 | 0.07496 | 0.00006094 | 1,230 | 0x67...dc6c | |
| 01/07/2026 | 8:37:47 PM | sell | $76.16 | $0.1898 | 0.02427 | 0.00006052 | 401.12 | 0x1b...56d2 | |
| 01/07/2026 | 8:32:23 PM | buy | $249.84 | $0.1899 | 0.08 | 0.00006083 | 1,315.01 | 0x92...c551 | |
| 01/07/2026 | 8:28:59 PM | sell | $71.59 | $0.19 | 0.02275 | 0.00006041 | 376.65 | 0x68...5c45 | |
| 01/07/2026 | 8:24:11 PM | sell | $195.92 | $0.1903 | 0.06227 | 0.0000605 | 1,029.3 | 0x14...40cd | |
| 01/07/2026 | 7:56:59 PM | buy | $232.74 | $0.1904 | 0.07437 | 0.00006085 | 1,222.24 | 0xfd...5e2c | |
| 01/07/2026 | 7:37:47 PM | buy | $251.65 | $0.1909 | 0.08 | 0.00006069 | 1,318.07 | 0x48...3709 | |
| 01/07/2026 | 7:36:11 PM | buy | $234.61 | $0.1904 | 0.07458 | 0.00006053 | 1,232 | 0xc6...9006 | |
| 01/07/2026 | 6:58:11 PM | buy | $61.73 | $0.1895 | 0.01967 | 0.00006044 | 325.59 | 0xf1...4f59 | |
| 01/07/2026 | 6:31:47 PM | sell | $235.8 | $0.1901 | 0.07458 | 0.00006013 | 1,240.32 | 0x9a...f122 | |
| 01/07/2026 | 6:21:59 PM | sell | $6.93 | $0.1894 | 0.002204 | 0.00006021 | 36.61 | 0xea...4dba |