WhatToFarm
/
Get started
12 Swap

Info about DEXT-WETH pair

Price USD
$0.1079
Price
0.00005737 WETH
TVL
$232,489.5
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-2.64%
24h
-2.78%
Share
TXNS
44
Buys
23
Sells
21
Volume
5K
Telegram price alerts
Pair:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEXT:
1.07M
Pooled WETH:
$61.78

DEXT/WETH price stats on Ethereum

As of July 28, 2026, the current price of DEXT token on DEX Uniswap V2 is $0.1079. DEXT price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,807.71. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $12,149,931.94. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $232,489.50. The DEXT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $232,489.50.

The total transactions of DEXT/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

DEXT/WETH pool has a trading volume of $4,807.71 in the last 24 hours.

The exchange rate of 1 DEXT to WETH is 0.00005737, captured at 2:32 AM UTC.

The price of converting 1 DEXT to USD is $0.1079 today.

DEXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202612:30:23 AMsell$108.55$0.10790.05770.000057371,005.64
0xf14...71E3
0x12...aad2
07/27/202611:04:35 PMbuy$82.87$0.10880.043940.00005773761.2
0xffB...A29A
0x5a...35e4
07/27/202611:01:11 PMbuy$168.31$0.10880.089070.000057611,546.15
0xffB...A29A
0x5b...d94f
07/27/202611:00:23 PMbuy$460.09$0.10820.24360.00005734,252.2
0x815...38aE
0xcf...75e3
07/27/202610:43:11 PMbuy$62.99$0.10910.032930.00005704577.3
0xffB...A29A
0xfc...83c0
07/27/202610:42:47 PMbuy$75.45$0.10910.039390.00005697691.35
0xffB...A29A
0xf4...7861
07/27/202610:41:35 PMbuy$51.74$0.10910.026990.00005691474.19
0xffB...A29A
0xce...c24d
07/27/202610:34:23 PMbuy$4.13$0.10970.0021420.0000568937.66
0x4f5...01a6
0x29...ce7f
07/27/20269:38:35 PMsell$0.2699$0.10980.0001390.000056542.45
0x07C...DDdD
0x70...aafa
07/27/20269:37:47 PMbuy$7.96$0.11040.00410.0000568872.07
0xFDf...AC85
0xcd...9621
07/27/20269:23:35 PMsell$59.23$0.110.030450.00005656538.35
0xffB...A29A
0xee...f701
07/27/20269:18:47 PMsell$60.49$0.11010.031090.00005662549.17
0xffB...A29A
0x48...173c
07/27/20269:18:35 PMsell$80.01$0.11020.041130.00005669725.61
0xffB...A29A
0x4d...7450
07/27/20269:13:59 PMsell$96.88$0.11050.049770.00005677876.62
0xffB...A29A
0x83...94c2
07/27/20269:13:47 PMsell$98.99$0.11060.050850.00005686894.24
0xffB...A29A
0x42...9897
07/27/20268:32:11 PMsell$200.4$0.11080.1030.000057011,807.35
0xA12...3fa6
0xfc...ca37
07/27/20268:17:59 PMbuy$137.41$0.11150.070690.000057381,232
0x291...5914
0xbd...3b27
07/27/20268:15:47 PMbuy$2.77$0.11130.001430.0000573124.95
0xA54...49f5
0x46...9288
07/27/20264:19:23 PMsell$195$0.10990.10120.000057061,773.51
0xe50...84a2
0x75...89c8
07/27/20264:16:35 PMbuy$195.91$0.11040.10180.000057411,773.28
0x370...12cF
0x7f...07a9