- WhatToFarm
- Ethereum
- Uniswap
- DEXT-WETH LPs
Info about DEXT-WETH pair
- Pooled DEXT:
- 3.95M
- Pooled WETH:
- $1,090.84
DEXT/WETH price stats on Ethereum
As of April 19, 2024, the current price of DEXT token on DEX Uniswap is $0.8513. DEXT price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $186,410.58. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $108,286,014.76. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $6,705,756.34. The DEXT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXT/WETH now?
The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $6,705,756.34.
How many transactions are there in the DEXT/WETH pool in the last 24 hours?
The total transactions of DEXT/WETH is 97 in the last 24 hours, 36 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DEXT/WETH pool in the last 24 hours?
DEXT/WETH pool has a trading volume of $186,410.58 in the last 24 hours.
What is the exchange rate of 1 DEXT to WETH?
The exchange rate of 1 DEXT to WETH is 0.000277, captured at 5:41 PM UTC.
How much is 1 DEXT in dollars?
The price of converting 1 DEXT to USD is $0.8513 today.
DEXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 5:25:23 PM | buy | $951.47 | $0.8513 | 0.31 | 0.000277 | 1 117.70 | 0xc4...85f1 | |
| 2024.04.19 | 5:07:23 PM | buy | $851.28 | $0.8492 | 0.28 | 0.0002768 | 1 002.50 | 0x29...433b | |
| 2024.04.19 | 5:03:35 PM | buy | $22.32 | $0.8488 | 0.01 | 0.0002767 | 26.30 | 0xad...81be | |
| 2024.04.19 | 4:58:23 PM | sell | $336.33 | $0.8433 | 0.11 | 0.0002751 | 398.80 | 0x17...3a97 | |
| 2024.04.19 | 4:40:23 PM | sell | $4 210.08 | $0.842 | 1.38 | 0.0002755 | 5 000.00 | 0x39...dd80 | |
| 2024.04.19 | 4:40:23 PM | buy | $850.06 | $0.8479 | 0.28 | 0.0002774 | 1 002.50 | 0xb4...1b1b | |
| 2024.04.19 | 4:28:11 PM | sell | $25.17 | $0.8414 | 0.01 | 0.0002757 | 29.91 | 0x49...3ca8 | |
| 2024.04.19 | 4:20:35 PM | sell | $281.95 | $0.8444 | 0.09 | 0.0002757 | 333.90 | 0x6c...d7c2 | |
| 2024.04.19 | 4:19:59 PM | buy | $5 794.59 | $0.8494 | 1.89 | 0.0002769 | 6 822.05 | 0x23...ad92 | |
| 2024.04.19 | 4:18:35 PM | buy | $3 134.07 | $0.8485 | 1.02 | 0.0002762 | 3 693.79 | 0x94...a7d4 | |
| 2024.04.19 | 4:18:11 PM | buy | $1 904.37 | $0.8466 | 0.62 | 0.0002758 | 2 249.50 | 0x46...bace | |
| 2024.04.19 | 4:06:35 PM | sell | $845.32 | $0.8453 | 0.27 | 0.000274 | 1 000.00 | 0x7e...3eea | |
| 2024.04.19 | 3:55:35 PM | buy | $851.92 | $0.8498 | 0.28 | 0.0002757 | 1 002.50 | 0xf2...e074 | |
| 2024.04.19 | 3:38:11 PM | buy | $398.73 | $0.8518 | 0.13 | 0.0002756 | 468.11 | 0x7e...1e15 | |
| 2024.04.19 | 3:35:23 PM | buy | $426.07 | $0.85 | 0.14 | 0.0002755 | 501.25 | 0xfe...d744 | |
| 2024.04.19 | 3:34:11 PM | buy | $852.71 | $0.8506 | 0.28 | 0.0002754 | 1 002.50 | 0x3d...c1c9 | |
| 2024.04.19 | 3:32:47 PM | buy | $852.28 | $0.8502 | 0.28 | 0.0002753 | 1 002.50 | 0x85...e076 | |
| 2024.04.19 | 3:30:23 PM | sell | $845.45 | $0.8454 | 0.27 | 0.0002736 | 1 000.00 | 0x96...ac05 | |
| 2024.04.19 | 3:18:47 PM | sell | $675.62 | $0.8445 | 0.22 | 0.0002737 | 800.00 | 0x46...09e3 | |
| 2024.04.19 | 2:50:35 PM | buy | $853.79 | $0.8517 | 0.28 | 0.0002754 | 1 002.50 | 0xf4...b1f1 |