- WhatToFarm
Ethereum
Uniswap
DEXT-WETH LPs
Info about DEXT-WETH pair
- Pooled DEXT:
- 3.67M
- Pooled WETH:
- $1,165.34
DEXT/WETH price stats on Ethereum
As of December 10, 2023, the current price of DEXT token on DEX Uniswap is $0.7441. DEXT price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $597,990.53. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $97,623,929.68. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $5,446,623.42. The DEXT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXT/WETH now?
The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $5,446,623.42.
How many transactions are there in the DEXT/WETH pool in the last 24 hours?
The total transactions of DEXT/WETH is 130 in the last 24 hours, 55 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DEXT/WETH pool in the last 24 hours?
DEXT/WETH pool has a trading volume of $597,990.53 in the last 24 hours.
What is the exchange rate of 1 DEXT to WETH?
The exchange rate of 1 DEXT to WETH is 0.0003184, captured at 11:35 AM UTC.
How much is 1 DEXT in dollars?
The price of converting 1 DEXT to USD is $0.7441 today.
DEXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 11:33:47 AM | buy | $894.69 | $0.7441 | 0.38 | 0.0003184 | 1 202.39 | 0x14...997f | |
| 2023.12.10 | 11:23:35 AM | sell | $887.39 | $0.7395 | 0.38 | 0.0003165 | 1 200.00 | 0xfa...e90b | |
| 2023.12.10 | 10:59:11 AM | sell | $500.83 | $0.7398 | 0.21 | 0.0003167 | 677.00 | 0xd4...c4fd | |
| 2023.12.10 | 10:55:47 AM | buy | $891.00 | $0.7433 | 0.38 | 0.0003185 | 1 200.00 | 0xad...cc7b | |
| 2023.12.10 | 10:49:11 AM | sell | $1 829.48 | $0.7388 | 0.78 | 0.0003167 | 2 476.25 | 0xb9...8266 | |
| 2023.12.10 | 10:43:59 AM | buy | $892.38 | $0.7437 | 0.38 | 0.0003187 | 1 200.00 | 0x70...33ca | |
| 2023.12.10 | 10:39:11 AM | sell | $1 831.06 | $0.7394 | 0.78 | 0.0003169 | 2 476.25 | 0x26...1168 | |
| 2023.12.10 | 10:09:59 AM | buy | $465.85 | $0.7431 | 0.20 | 0.000319 | 626.93 | 0xc2...48c7 | |
| 2023.12.10 | 10:06:59 AM | sell | $750.35 | $0.7386 | 0.32 | 0.0003171 | 1 015.97 | 0x43...e386 | |
| 2023.12.10 | 9:55:23 AM | buy | $969.00 | $0.7445 | 0.42 | 0.000319 | 1 302.96 | 0x83...8cc0 | |
| 2023.12.10 | 9:54:59 AM | sell | $14 875.79 | $0.7438 | 6.37 | 0.0003187 | 20 000.00 | 0x80...902b | |
| 2023.12.10 | 9:36:11 AM | sell | $898.70 | $0.7489 | 0.38 | 0.0003206 | 1 200.00 | 0x77...7124 | |
| 2023.12.10 | 9:31:59 AM | sell | $15 086.05 | $0.7543 | 6.45 | 0.0003225 | 20 000.00 | 0x8a...0b49 | |
| 2023.12.10 | 9:15:23 AM | buy | $688.50 | $0.765 | 0.29 | 0.0003261 | 900.00 | 0x48...b5dc | |
| 2023.12.10 | 9:06:35 AM | buy | $5 028.18 | $0.7625 | 2.15 | 0.0003254 | 6 594.10 | 0xdb...f286 | |
| 2023.12.10 | 8:54:59 AM | sell | $3 030.70 | $0.7577 | 1.29 | 0.0003232 | 4 000.00 | 0x2f...bdd0 | |
| 2023.12.10 | 8:48:47 AM | buy | $140.67 | $0.7632 | 0.06 | 0.0003255 | 184.31 | 0xc9...dfec | |
| 2023.12.10 | 8:09:23 AM | buy | $94.09 | $0.7657 | 0.04 | 0.0003255 | 122.88 | 0xc2...4ca2 | |
| 2023.12.10 | 8:00:59 AM | buy | $918.52 | $0.7654 | 0.39 | 0.0003254 | 1 200.00 | 0x98...8108 | |
| 2023.12.10 | 7:41:35 AM | sell | $910.46 | $0.7587 | 0.39 | 0.0003234 | 1 200.00 | 0x8c...9074 |