- WhatToFarm
- Ethereum
- Uniswap V2
- DEXT-WETH LPs
Info about DEXT-WETH pair
- Pooled DEXT:
- 924,334.87
- Pooled WETH:
- $62.95
DEXT/WETH price stats on Ethereum
As of January 23, 2026, the current price of DEXT token on DEX Uniswap V2 is $0.2004. DEXT price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,667.08. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $22,561,153.45. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $369,804.35. The DEXT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXT/WETH now?
The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $369,804.35.
How many transactions are there in the DEXT/WETH pool in the last 24 hours?
The total transactions of DEXT/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DEXT/WETH pool in the last 24 hours?
DEXT/WETH pool has a trading volume of $7,667.08 in the last 24 hours.
What is the exchange rate of 1 DEXT to WETH?
The exchange rate of 1 DEXT to WETH is 0.00006824, captured at 1:46 PM UTC.
How much is 1 DEXT in dollars?
The price of converting 1 DEXT to USD is $0.2004 today.
DEXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:11:59 PM | buy | $173.01 | $0.2004 | 0.0589 | 0.00006824 | 863.11 | 0x16...44d6 | |
| 01/23/2026 | 11:17:11 AM | sell | $151.2 | $0.1992 | 0.05146 | 0.00006782 | 758.73 | 0xe0...1c16 | |
| 01/23/2026 | 9:46:59 AM | buy | $49.07 | $0.199 | 0.01683 | 0.00006827 | 246.6 | 0xde...a6aa | |
| 01/23/2026 | 9:37:59 AM | sell | $10.97 | $0.1979 | 0.003762 | 0.00006785 | 55.44 | 0x10...d03f | |
| 01/23/2026 | 8:35:23 AM | buy | $47.45 | $0.1994 | 0.01623 | 0.00006824 | 237.92 | 0x9f...6d71 | |
| 01/23/2026 | 7:04:11 AM | buy | $37.7 | $0.2001 | 0.01285 | 0.00006822 | 188.39 | 0xc9...a105 | |
| 01/23/2026 | 6:54:35 AM | buy | $31.44 | $0.2015 | 0.01064 | 0.00006822 | 155.99 | 0x11...c44e | |
| 01/23/2026 | 5:44:11 AM | sell | $500.37 | $0.2013 | 0.1688 | 0.00006795 | 2,485.16 | 0xe9...3859 | |
| 01/23/2026 | 3:27:23 AM | sell | $0.1058 | $0.2021 | 0.00003567 | 0.00006813 | 0.5235 | 0x5f...149c | |
| 01/23/2026 | 1:53:35 AM | sell | $499 | $0.2013 | 0.1693 | 0.00006831 | 2,478.65 | 0x12...e9cb | |
| 01/23/2026 | 12:19:59 AM | sell | $501.79 | $0.2029 | 0.1698 | 0.00006868 | 2,472.6 | 0x8a...f522 | |
| 01/23/2026 | 12:06:23 AM | buy | $299.63 | $0.2042 | 0.1014 | 0.00006917 | 1,466.72 | 0x08...6c85 | |
| 01/22/2026 | 10:22:35 PM | buy | $238.48 | $0.2038 | 0.0807 | 0.00006897 | 1,170 | 0xb6...bdfd | |
| 01/22/2026 | 10:05:23 PM | sell | $7.32 | $0.2007 | 0.002499 | 0.00006848 | 36.49 | 0xe6...9830 | |
| 01/22/2026 | 9:43:35 PM | sell | $5.45 | $0.2019 | 0.001848 | 0.00006848 | 26.99 | 0xbf...1502 | |
| 01/22/2026 | 9:35:35 PM | buy | $241.5 | $0.2029 | 0.08188 | 0.00006881 | 1,190 | 0x98...9810 | |
| 01/22/2026 | 8:31:35 PM | sell | $205.9 | $0.2017 | 0.06978 | 0.00006838 | 1,020.53 | 0x2f...1885 | |
| 01/22/2026 | 8:05:11 PM | sell | $249.63 | $0.2029 | 0.08434 | 0.00006855 | 1,230.32 | 0xd4...c864 | |
| 01/22/2026 | 7:11:47 PM | sell | $4.08 | $0.2021 | 0.001388 | 0.00006864 | 20.22 | 0xfb...9d94 | |
| 01/22/2026 | 7:02:23 PM | buy | $58.56 | $0.2021 | 0.02 | 0.00006903 | 289.69 | 0x4e...ce18 |