- WhatToFarm
- Ethereum
- Uniswap V2
- DEXT-WETH LPs
Info about DEXT-WETH pair
- Pooled DEXT:
- 978,427.96
- Pooled WETH:
- $67.17
DEXT/WETH price stats on Ethereum
As of June 30, 2026, the current price of DEXT token on DEX Uniswap V2 is $0.1089. DEXT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $15,659.70. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $12,262,260.60. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $213,181.86. The DEXT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXT/WETH now?
The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $213,181.86.
How many transactions are there in the DEXT/WETH pool in the last 24 hours?
The total transactions of DEXT/WETH is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DEXT/WETH pool in the last 24 hours?
DEXT/WETH pool has a trading volume of $15,659.70 in the last 24 hours.
What is the exchange rate of 1 DEXT to WETH?
The exchange rate of 1 DEXT to WETH is 0.00006866, captured at 2:20 AM UTC.
How much is 1 DEXT in dollars?
The price of converting 1 DEXT to USD is $0.1089 today.
DEXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:17:23 AM | sell | $326.84 | $0.1089 | 0.2059 | 0.00006866 | 3,000 | 0x5c...d15c | |
| 06/30/2026 | 2:15:59 AM | buy | $503.1 | $0.1093 | 0.3172 | 0.00006896 | 4,600.52 | 0xae...e726 | |
| 06/30/2026 | 2:09:47 AM | sell | $435.82 | $0.1089 | 0.274 | 0.0000685 | 4,000 | 0x71...968b | |
| 06/30/2026 | 2:00:35 AM | buy | $505.06 | $0.1096 | 0.3172 | 0.00006887 | 4,606.32 | 0xca...2ec9 | |
| 06/30/2026 | 1:43:23 AM | buy | $6.1 | $0.1089 | 0.003842 | 0.00006854 | 56.05 | 0x27...01fe | |
| 06/30/2026 | 1:43:23 AM | buy | $6.1 | $0.1089 | 0.003838 | 0.00006853 | 56 | 0x9d...a03c | |
| 06/30/2026 | 1:17:23 AM | sell | $544.83 | $0.1089 | 0.3423 | 0.00006847 | 5,000 | 0x0d...3794 | |
| 06/30/2026 | 1:16:23 AM | buy | $460.71 | $0.1098 | 0.2892 | 0.00006894 | 4,195.7 | 0xb1...77c9 | |
| 06/30/2026 | 1:15:59 AM | buy | $1.48 | $0.1091 | 0.0009335 | 0.00006864 | 13.59 | 0x49...70ec | |
| 06/30/2026 | 1:15:47 AM | sell | $436.02 | $0.109 | 0.274 | 0.00006851 | 4,000 | 0xff...f3ac | |
| 06/30/2026 | 1:14:47 AM | buy | $504.35 | $0.1095 | 0.3172 | 0.00006888 | 4,605.89 | 0x11...4ea2 | |
| 06/30/2026 | 1:14:23 AM | buy | $133.52 | $0.1088 | 0.08397 | 0.00006847 | 1,226.45 | 0xcb...c9c3 | |
| 06/30/2026 | 1:14:11 AM | sell | $543.19 | $0.1086 | 0.3416 | 0.00006832 | 5,000 | 0xcc...167a | |
| 06/30/2026 | 1:13:23 AM | sell | $109.28 | $0.1092 | 0.06874 | 0.00006874 | 1,000 | 0xbc...8043 | |
| 06/30/2026 | 1:10:23 AM | buy | $300.13 | $0.1097 | 0.1887 | 0.00006903 | 2,734.39 | 0xe1...1d39 | |
| 06/30/2026 | 1:10:11 AM | buy | $504.68 | $0.1089 | 0.3172 | 0.00006851 | 4,630.42 | 0xa4...5054 | |
| 06/30/2026 | 1:09:59 AM | buy | $39.75 | $0.1084 | 0.02499 | 0.00006816 | 366.74 | 0xba...f07a | |
| 06/30/2026 | 1:09:59 AM | sell | $1,324.2 | $0.109 | 0.8327 | 0.00006858 | 12,141.95 | 0x79...7bbe | |
| 06/30/2026 | 1:08:11 AM | buy | $11.15 | $0.1111 | 0.007007 | 0.00006984 | 100.32 | 0x7a...9d98 | |
| 06/30/2026 | 1:07:59 AM | buy | $202.9 | $0.1108 | 0.1275 | 0.0000697 | 1,829.68 | 0xe4...e242 |