- WhatToFarm
- Ethereum
- Uniswap
- DEXT-WETH LPs
Info about DEXT-WETH pair
- Pooled DEXT:
- 991,747.5
- Pooled WETH:
- $115.21
DEXT/WETH price stats on Ethereum
As of May 17, 2025, the current price of DEXT token on DEX Uniswap is $0.2884. DEXT price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $32,023.07. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $34,876,056.77. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $573,834.63. The DEXT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXT/WETH now?
The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $573,834.63.
How many transactions are there in the DEXT/WETH pool in the last 24 hours?
The total transactions of DEXT/WETH is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DEXT/WETH pool in the last 24 hours?
DEXT/WETH pool has a trading volume of $32,023.07 in the last 24 hours.
What is the exchange rate of 1 DEXT to WETH?
The exchange rate of 1 DEXT to WETH is 0.0001158, captured at 3:46 AM UTC.
How much is 1 DEXT in dollars?
The price of converting 1 DEXT to USD is $0.2884 today.
DEXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:17:59 AM | sell | $11.12 | $0.2884 | 0.004468 | 0.0001158 | 38.57 | 0xd2...db8a | |
| 05/17/2025 | 2:38:23 AM | buy | $24.61 | $0.2892 | 0.009912 | 0.0001165 | 85.07 | 0xf3...f038 | |
| 05/17/2025 | 2:25:11 AM | buy | $118.46 | $0.2876 | 0.04795 | 0.0001164 | 411.78 | 0x60...d667 | |
| 05/17/2025 | 1:33:11 AM | buy | $981.7 | $0.2888 | 0.3942 | 0.000116 | 3,398.46 | 0x3f...3313 | |
| 05/17/2025 | 1:32:47 AM | buy | $485.21 | $0.2873 | 0.1948 | 0.0001154 | 1,688.34 | 0x39...bd35 | |
| 05/17/2025 | 1:30:59 AM | buy | $485.21 | $0.2864 | 0.1948 | 0.000115 | 1,693.93 | 0x7d...807b | |
| 05/17/2025 | 1:30:59 AM | sell | $12.59 | $0.2851 | 0.005057 | 0.0001145 | 44.15 | 0x53...0a3b | |
| 05/17/2025 | 1:14:35 AM | sell | $140.61 | $0.2849 | 0.05635 | 0.0001142 | 493.39 | 0x51...8e06 | |
| 05/17/2025 | 1:11:59 AM | sell | $5.86 | $0.2853 | 0.002348 | 0.0001142 | 20.55 | 0x41...a0e6 | |
| 05/17/2025 | 12:40:59 AM | buy | $238.21 | $0.2865 | 0.0955 | 0.0001148 | 831.4 | 0x30...d50a | |
| 05/17/2025 | 12:24:59 AM | buy | $245.12 | $0.2876 | 0.09755 | 0.0001144 | 852.12 | 0x6d...fe1e | |
| 05/17/2025 | 12:19:23 AM | buy | $234.72 | $0.2872 | 0.09338 | 0.0001142 | 817.03 | 0x02...b9af | |
| 05/17/2025 | 12:12:23 AM | buy | $247.6 | $0.2882 | 0.098 | 0.0001141 | 858.88 | 0xd4...5a2b | |
| 05/16/2025 | 11:00:35 PM | sell | $1,436.15 | $0.2872 | 0.5651 | 0.000113 | 5,000 | 0x96...257f | |
| 05/16/2025 | 11:00:35 PM | buy | $1,084.2 | $0.2886 | 0.4266 | 0.0001135 | 3,756.74 | 0x82...6da4 | |
| 05/16/2025 | 10:59:23 PM | buy | $1,076.63 | $0.2891 | 0.4239 | 0.0001138 | 3,723.88 | 0xbf...6c1d | |
| 05/16/2025 | 10:59:23 PM | sell | $1,438.75 | $0.2877 | 0.5666 | 0.0001133 | 5,000 | 0x0d...85bd | |
| 05/16/2025 | 10:26:47 PM | sell | $1,451.58 | $0.2903 | 0.568 | 0.0001136 | 5,000 | 0xb6...cffc | |
| 05/16/2025 | 10:26:47 PM | buy | $1,091.52 | $0.2916 | 0.4271 | 0.0001141 | 3,741.95 | - | 0x36...baab |
| 05/16/2025 | 10:21:59 PM | sell | $1,461.1 | $0.2922 | 0.571 | 0.0001142 | 5,000 | 0xc4...0c34 |