WhatToFarm
/
Get started
12 Swap

Info about DEXT-WETH pair

Price USD
$0.1036
Price
0.00005446 WETH
TVL
$229,491.67
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
31
Buys
19
Sells
12
Volume
8K
Telegram price alerts
Pair:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEXT:
1.1M
Pooled WETH:
$60.3

DEXT/WETH price stats on Ethereum

As of August 7, 2026, the current price of DEXT token on DEX Uniswap V2 is $0.1036. DEXT price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,090.06. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $11,663,371.75. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $229,491.67. The DEXT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $229,491.67.

The total transactions of DEXT/WETH is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

DEXT/WETH pool has a trading volume of $8,090.06 in the last 24 hours.

The exchange rate of 1 DEXT to WETH is 0.00005446, captured at 3:57 AM UTC.

The price of converting 1 DEXT to USD is $0.1036 today.

DEXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202610:28:35 PMsell$6.48$0.10360.0034090.0000544662.6
0x0D3...0B1a
0xbe...150f
08/06/20268:39:47 PMbuy$132.26$0.10430.069390.000054721,268.03
0x0D3...0B1a
0xb7...da66
08/06/20268:30:11 PMsell$32.96$0.10350.01730.00005435318.28
0xb3d...65F8
0xc7...f5d0
08/06/20266:26:23 PMbuy$107.02$0.10440.056020.000054641,025.16
0xe5f...3E5A
0x8b...d7dd
08/06/20266:04:11 PMbuy$108.36$0.10410.056740.000054541,040.37
0xe98...0B78
0x13...17c5
08/06/20264:57:23 PMbuy$518.96$0.10370.27120.000054245,000.04
0xA60...DdeB
0xd6...63a7
08/06/20264:50:47 PMsell$501.13$0.10310.26180.000053914,857.54
0xA60...DdeB
0xf6...e67f
08/06/20264:43:35 PMbuy$519.14$0.10380.27110.000054235,000.04
0xA60...DdeB
0x5b...88c8
08/06/20263:43:35 PMsell$501.2$0.10310.26190.000053894,859.47
0xA60...DdeB
0xa9...f42a
08/06/20263:38:59 PMbuy$299.93$0.1040.15660.000054322,883.28
0xA60...DdeB
0x10...2221
08/06/20263:22:35 PMsell$0.06331$0.10290.000033110.000053850.6148
0x369...F329
0x66...7054
08/06/20262:25:11 PMbuy$14.38$0.10330.0075380.00005417139.15
0x257...0Cf3
0xfc...787f
08/06/20261:28:59 PMbuy$28.41$0.10250.0150.00005415276.99
0x257...0Cf3
0x45...22a4
08/06/202610:53:35 AMsell$0.2005$0.10230.00010540.000053811.95
0xF70...5295
0xd2...2d02
08/06/20267:33:23 AMbuy$9.35$0.10330.00490.0000541390.51
0xFDf...AC85
0x10...203f
08/06/20265:51:47 AMbuy$514.68$0.10290.26940.000053885,000.04
0xA60...DdeB
0x2e...54d8
08/06/20265:50:11 AMsell$346.97$0.10210.18150.000053483,395.13
0x7c5...77FC
0x14...2987
08/06/20265:48:23 AMsell$809.5$0.10320.42370.000054037,842.16
0x4f1...f783
0xa3...068d
08/06/20265:46:47 AMbuy$308.38$0.10430.16130.000054592,954.91
0xA78...d46C
0xa3...4ed8
08/06/20265:45:23 AMbuy$517.96$0.10350.2710.00005425,000.04
0xA60...DdeB
0xed...0bfb