WhatToFarm
/
Get started
12 Swap

Info about DEXT-WETH pair

Price USD
$0.1239
Price
0.00005468 WETH
TVL
$260,122.47
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
11
Buys
7
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEXT:
1.05M
Pooled WETH:
$57.4

DEXT/WETH price stats on Ethereum

As of April 20, 2026, the current price of DEXT token on DEX Uniswap V2 is $0.1239. DEXT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,998.86. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $13,945,637.99. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $260,122.47. The DEXT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $260,122.47.

The total transactions of DEXT/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

DEXT/WETH pool has a trading volume of $1,998.86 in the last 24 hours.

The exchange rate of 1 DEXT to WETH is 0.00005468, captured at 4:17 AM UTC.

The price of converting 1 DEXT to USD is $0.1239 today.

DEXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:14:47 PMbuy$48.04$0.12390.02120.00005468387.75
0xBe1...6636
0x33...816e
04/19/202610:24:47 PMsell$3.25$0.12270.001440.0000543426.5
0xD4a...685b
0x65...08c7
04/19/20269:37:11 PMbuy$195.3$0.1250.085240.000054591,561.58
0xD4a...685b
0x1a...0991
04/19/20267:38:47 PMbuy$194.93$0.1250.084830.000054421,558.59
0x494...63a8
0x70...1e99
04/19/20264:43:47 PMsell$59.27$0.12530.025550.00005404472.79
0x60F...B0a6
0x66...a445
04/19/20264:37:35 PMbuy$247.53$0.12370.10850.000054292,000
0x60F...B0a6
0xaa...3756
04/19/20263:36:11 PMbuy$240.21$0.12560.10340.000054091,911.93
0xEB9...5b5E
0x95...f65a
04/19/20261:23:47 PMbuy$349.65$0.12640.14880.000053852,764.7
0xB93...511b
0x11...8140
04/19/202611:57:35 AMsell$50.41$0.12440.021630.00005341405.01
0x4BB...7B64
0x79...dfca
04/19/20268:46:47 AMbuy$241.48$0.12440.10410.000053651,940.24
0x4BB...7B64
0x94...23df
04/19/20267:31:35 AMsell$368.73$0.12320.15970.000053382,992.5
0x1D5...B78c
0x44...605d
04/18/20269:36:23 PMbuy$488.07$0.12620.20740.000053663,866.39
0x546...9FeB
0x8a...3c5f
04/18/202611:07:47 AMbuy$460.02$0.12540.19540.000053283,667.18
0xEB9...5b5E
0x00...bf62
04/18/20266:11:35 AMbuy$5.4$0.1280.0022420.000053142.22
0x35C...6052
0x5d...49be
04/17/202611:33:11 PMbuy$169.63$0.12850.070.000053031,319.92
0xf11...2F11
0x87...c0b9
04/17/202611:19:11 PMsell$654.71$0.12830.26980.00005295,101.01
0xB03...5613
0x9e...f8db
04/17/202610:12:59 PMsell$0.8774$0.12920.00036070.000053156.78
0x467...d9D2
0xf1...c4f1
04/17/20269:10:47 PMbuy$0.333$0.12990.0001370.000053472.56
0x13d...1A8F
0x01...772d
04/17/20268:14:23 PMsell$103.14$0.12950.042360.00005319796.48
0xeDd...B3c3
0x49...4708
04/17/20266:55:11 PMbuy$39.9$0.12960.016470.00005354307.64
0x1FF...7Eb4
0x86...70d2