- WhatToFarm
- Ethereum
- Uniswap V2
- DEXT-WETH LPs
Info about DEXT-WETH pair
- Pooled DEXT:
- 913,117.63
- Pooled WETH:
- $61.92
DEXT/WETH price stats on Ethereum
As of November 27, 2025, the current price of DEXT token on DEX Uniswap V2 is $0.2054. DEXT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $17,578.14. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $23,125,351.12. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $374,222.73. The DEXT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXT/WETH now?
The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $374,222.73.
How many transactions are there in the DEXT/WETH pool in the last 24 hours?
The total transactions of DEXT/WETH is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DEXT/WETH pool in the last 24 hours?
DEXT/WETH pool has a trading volume of $17,578.14 in the last 24 hours.
What is the exchange rate of 1 DEXT to WETH?
The exchange rate of 1 DEXT to WETH is 0.00006799, captured at 6:15 AM UTC.
How much is 1 DEXT in dollars?
The price of converting 1 DEXT to USD is $0.2054 today.
DEXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:39:23 AM | buy | $60.43 | $0.2054 | 0.02 | 0.00006799 | 294.12 | 0x15...f95d | |
| 11/27/2025 | 5:35:35 AM | sell | $3.06 | $0.2049 | 0.001009 | 0.00006756 | 14.94 | 0xeb...2074 | |
| 11/27/2025 | 2:01:47 AM | sell | $502.47 | $0.2071 | 0.1643 | 0.00006775 | 2,425.33 | 0x30...4eff | |
| 11/27/2025 | 1:19:35 AM | buy | $1.9 | $0.2073 | 0.0006274 | 0.00006833 | 9.18 | 0xf4...b891 | |
| 11/27/2025 | 1:19:11 AM | sell | $504.09 | $0.2079 | 0.1651 | 0.0000681 | 2,424.29 | 0xcf...22a7 | |
| 11/27/2025 | 12:29:59 AM | sell | $501.3 | $0.2066 | 0.166 | 0.00006847 | 2,425.65 | 0x81...54ef | |
| 11/27/2025 | 12:29:11 AM | sell | $282.77 | $0.2075 | 0.09369 | 0.00006876 | 1,362.57 | 0xc6...9949 | |
| 11/26/2025 | 11:05:47 PM | sell | $128.58 | $0.2092 | 0.04234 | 0.00006891 | 614.49 | 0xb6...030c | |
| 11/26/2025 | 11:02:59 PM | sell | $160.26 | $0.2095 | 0.05278 | 0.00006901 | 764.76 | 0x8c...d8c0 | |
| 11/26/2025 | 11:02:47 PM | buy | $185.38 | $0.2108 | 0.06105 | 0.00006942 | 879.41 | 0x9b...2118 | |
| 11/26/2025 | 9:35:23 PM | sell | $127.81 | $0.2094 | 0.04209 | 0.00006898 | 610.25 | 0xa3...5ab1 | |
| 11/26/2025 | 9:34:23 PM | buy | $240.54 | $0.2105 | 0.07922 | 0.00006936 | 1,142.24 | 0x82...5501 | |
| 11/26/2025 | 9:32:23 PM | sell | $117.43 | $0.2089 | 0.03871 | 0.0000689 | 561.92 | 0xc7...121e | |
| 11/26/2025 | 9:25:47 PM | sell | $169.68 | $0.2077 | 0.05636 | 0.000069 | 816.87 | 0x89...0c81 | |
| 11/26/2025 | 8:13:23 PM | sell | $276.18 | $0.2094 | 0.09119 | 0.00006916 | 1,318.45 | 0x9f...f5fe | |
| 11/26/2025 | 8:13:11 PM | buy | $484.56 | $0.2105 | 0.16 | 0.0000695 | 2,301.86 | 0x78...f502 | |
| 11/26/2025 | 8:04:23 PM | buy | $242.9 | $0.2091 | 0.0804 | 0.00006924 | 1,161.15 | 0xcb...c639 | |
| 11/26/2025 | 7:34:11 PM | buy | $300.83 | $0.2095 | 0.09912 | 0.00006904 | 1,435.67 | 0xeb...cd38 | |
| 11/26/2025 | 6:03:23 PM | sell | $498.37 | $0.2073 | 0.1651 | 0.0000687 | 2,403.69 | 0x34...6ea8 | |
| 11/26/2025 | 6:01:59 PM | sell | $330.42 | $0.2082 | 0.1094 | 0.000069 | 1,586.63 | 0x34...e6b9 |