WhatToFarm
/
Get started
12 Swap

Info about DEXT-WETH pair

Price USD
$0.09375
Price
0.00003788 WETH
TVL
$249,739.75
MKT CAP
$10.6M
5m
0%
1h
0%
4h
-0.02%
24h
-2.10%
Share
TXNS
24
Buys
19
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEXT:
1.34M
Pooled WETH:
$50.45

DEXT/WETH price stats on Ethereum

As of September 8, 2026, the current price of DEXT token on DEX Uniswap V2 is $0.09375. DEXT price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,162.62. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $10,552,450.49. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $249,739.76. The DEXT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $249,739.76.

The total transactions of DEXT/WETH is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

DEXT/WETH pool has a trading volume of $2,162.62 in the last 24 hours.

The exchange rate of 1 DEXT to WETH is 0.00003788, captured at 12:29 PM UTC.

The price of converting 1 DEXT to USD is $0.09375 today.

DEXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202611:26:35 AMbuy$0.7403$0.093750.00029910.000037887.89
0x370...12cF
0x7e...b28b
09/08/202611:25:47 AMsell$1.11$0.093240.00045180.0000376512
0x3F7...4eea
0x0a...9c20
09/08/202610:53:35 AMsell$1.21$0.09350.00048950.0000376513
0x3F7...4eea
0xcd...4689
09/08/202610:21:35 AMsell$74.43$0.094020.029820.00003767791.71
0xffB...A29A
0x23...2e37
09/08/20269:37:23 AMsell$63.36$0.094030.025410.00003771673.86
0xffB...A29A
0x70...b1c3
09/08/20269:18:59 AMsell$64.38$0.093660.025950.00003775687.41
0xffB...A29A
0x0b...df2e
09/08/20267:40:59 AMsell$54.32$0.093770.021890.00003779579.26
0xffB...A29A
0x51...1560
09/08/20266:02:59 AMsell$93.52$0.093520.037830.000037831,000
0x09b...dD9a
0x7d...a92d
09/08/20264:18:35 AMsell$43.5$0.094090.017510.00003787462.35
0xffB...A29A
0x24...d060
09/08/20264:07:23 AMsell$389.66$0.09440.15680.0000384,127.39
0xffB...A29A
0xec...93a2
09/08/20262:24:47 AMsell$50.9$0.095580.020310.00003814532.56
0xffB...A29A
0x99...a647
09/08/20262:23:47 AMsell$70.72$0.095630.028230.00003817739.57
0xffB...A29A
0x4a...9bfb
09/08/20262:23:23 AMsell$43.87$0.095650.017520.00003821458.72
0xffB...A29A
0x3a...c96d
09/08/20262:09:11 AMsell$117.11$0.095580.046870.000038261,225.17
0xF7A...83fF
0xc5...4e61
09/08/202612:45:35 AMsell$3.51$0.095410.0014110.0000382936.86
0xAF2...a16F
0xc5...c498
09/08/202612:35:47 AMbuy$18.7$0.095960.0075070.00003852194.87
0x555...C35b
0x0e...a47a
09/08/202612:35:23 AMbuy$48.85$0.095860.019620.0000385509.63
0xA5a...A142
0xb9...7dbe
09/07/202610:23:23 PMbuy$0.051707$0.095720.0968650.000038480.00001783
0x000...089B
0x69...167b
09/07/20264:55:47 PMsell$95$0.0950.038280.000038281,000
0xB0e...Edd9
0x95...c3a0
09/07/20264:40:11 PMsell$1.24$0.095040.0005020.0000383113.1
0xb18...53b6
0x91...ce43