WhatToFarm
/
Get started
12 Swap

Info about DEXT-WETH pair

Price USD
$0.2988
Price
0.00008783 WETH
TVL
$477,134.49
MKT CAP
$33.6M
5m
0%
1h
0.01%
4h
-1.70%
24h
3.64%
Share
TXNS
156
Buys
81
Sells
75
Volume
112K
Telegram price alerts
Pair:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEXT:
798,455.09
Pooled WETH:
$70.12

DEXT/WETH price stats on Ethereum

As of November 6, 2025, the current price of DEXT token on DEX Uniswap V2 is $0.2988. DEXT price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $112,296.77. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $33,634,040.08. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $477,134.49. The DEXT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $477,134.49.

The total transactions of DEXT/WETH is 156 in the last 24 hours, 81 of which are buy transactions, and 75 are sales transactions.

DEXT/WETH pool has a trading volume of $112,296.77 in the last 24 hours.

The exchange rate of 1 DEXT to WETH is 0.00008783, captured at 12:01 PM UTC.

The price of converting 1 DEXT to USD is $0.2988 today.

DEXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202511:24:23 AMsell$753.26$0.29880.22140.000087832,520.68
0x954...94c7
0x34...e33f
11/06/202511:07:47 AMsell$684.94$0.29880.20250.000088362,292.32
0x67C...163C
0x93...29a2
11/06/20259:59:35 AMsell$884.84$0.30.26230.000088952,949.43
0x0DC...3eaF
0x1a...aec5
11/06/20259:54:59 AMsell$338.08$0.30150.10020.000089411,121.17
0x6B0...affd
0xda...c28e
11/06/20259:52:35 AMbuy$235.79$0.30340.069910.00008998776.93
0xAf8...fc61
0x79...bbb8
11/06/20259:35:59 AMbuy$159.47$0.30480.046990.00008983523.15
0xfc9...e535
0xd0...2a2a
11/06/20259:35:47 AMsell$1,974.97$0.30530.5820.000089976,468.79
0x954...94c7
0x69...741f
11/06/20258:41:23 AMsell$2,406.75$0.3090.71360.000091627,788.15
0xc62...A81a
0x22...a3be
11/06/20258:38:23 AMsell$200.22$0.31230.059360.00009262640.99
0x315...9EbA
0xa9...91c6
11/06/20258:38:11 AMbuy$1,584.48$0.31240.46980.000092645,070.87
0x815...38aE
0x61...d6a0
11/06/20258:37:11 AMsell$170.18$0.30870.050450.00009156551.1
0x0Bd...f786
0x15...807b
11/06/20258:36:59 AMbuy$776.99$0.30980.23030.000091882,507.41
0xEB9...5b5E
0x3e...a9fc
11/06/20258:36:35 AMbuy$871.65$0.30770.25840.000091252,832.17
0x315...9EbA
0x18...5c3c
11/06/20258:32:59 AMsell$102.87$0.30490.03050.00009042337.32
0x281...Ba03
0x1e...52e1
11/06/20258:24:47 AMsell$501.32$0.30570.14860.000090641,639.78
0x954...94c7
0x11...032e
11/06/20258:11:59 AMbuy$1,372.93$0.30750.40560.000090864,464.64
0xEB9...5b5E
0xa5...e13c
11/06/20257:46:59 AMbuy$244.16$0.30440.072380.00009025802
0xD9d...64ff
0x53...5312
11/06/20257:45:35 AMbuy$84.15$0.3040.024950.00009013276.83
0x347...7Ffc
0xa3...067b
11/06/20257:18:59 AMbuy$980.43$0.30240.29080.000089733,241.75
0xEB9...5b5E
0x02...7f17
11/06/20257:14:47 AMbuy$931.87$0.30210.27450.000089023,083.95
0xEB9...5b5E
0xbf...a9e9