WhatToFarm
/
Get started
12 Swap

Info about DEXT-WETH pair

Price USD
$0.06806
Price
0.00002969 WETH
TVL
$207,131.48
MKT CAP
$7.7M
5m
0%
1h
0.04%
4h
1.62%
24h
-3.31%
Share
TXNS
155
Buys
79
Sells
76
Volume
33K
Telegram price alerts
Pair:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEXT:
1.52M
Pooled WETH:
$45.17

DEXT/WETH price stats on Ethereum

As of November 3, 2026, the current price of DEXT token on DEX Uniswap V2 is $0.06806. DEXT price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $33,309.47. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $7,660,736.07. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $207,131.49. The DEXT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $207,131.49.

The total transactions of DEXT/WETH is 155 in the last 24 hours, 79 of which are buy transactions, and 76 are sales transactions.

DEXT/WETH pool has a trading volume of $33,309.47 in the last 24 hours.

The exchange rate of 1 DEXT to WETH is 0.00002969, captured at 4:21 PM UTC.

The price of converting 1 DEXT to USD is $0.06806 today.

DEXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20264:04:47 PMsell$501.57$0.068060.21870.000029697,369.16
0xBEe...CcCb
0x94...b85f
11/03/20263:38:47 PMsell$14.63$0.068250.0063980.00002983214.43
0xD42...107b
0x72...3202
11/03/20263:34:23 PMsell$45.16$0.068250.019750.00002985661.69
0x0EB...59Fd
0x67...214b
11/03/20263:33:47 PMsell$33.35$0.068260.01460.00002987488.65
0x0EB...59Fd
0xab...1964
11/03/20263:33:35 PMsell$42.34$0.068330.018530.0000299619.72
0x0EB...59Fd
0xb6...1081
11/03/20263:24:11 PMsell$2.66$0.068240.0011680.0000299139.06
0x5b9...221A
0x1c...2474
11/03/20263:23:11 PMbuy$682.87$0.068280.29890.0000298910,000
0x38e...430c
0x98...0f34
11/03/20263:21:11 PMsell$501.72$0.067790.21950.000029667,401.14
0x5ed...eaaB
0x6b...c802
11/03/20263:19:23 PMsell$2.72$0.068080.0011950.0000298140.08
0x32d...3ceB
0x84...56c6
11/03/20263:19:11 PMbuy$83.23$0.068410.036460.000029961,216.66
0x5c3...fCE1
0xa9...1353
11/03/20263:17:23 PMbuy$680.78$0.068070.29740.0000297410,000
0x5ed...eaaB
0xcc...9fe5
11/03/20263:15:59 PMsell$504.52$0.067520.22050.000029527,471.99
0x5ed...eaaB
0x41...910e
11/03/20263:14:35 PMsell$4.87$0.067850.002130.0000296671.81
0x282...5512
0xb4...654b
11/03/20263:14:23 PMbuy$112.15$0.06820.049020.000029811,644.49
0x9b2...7b16
0x8f...dac4
11/03/20263:13:35 PMsell$50.78$0.067820.022170.00002961748.82
0x111...3911
0x2a...3224
11/03/20263:13:35 PMbuy$50.42$0.067340.022020.0000294748.82
0x111...3911
0x31...f60f
11/03/20263:13:35 PMbuy$678.18$0.067810.29610.0000296110,000
0x5ed...eaaB
0xc7...b48a
11/03/20263:12:59 PMbuy$0.3025$0.067310.0001320.000029384.49
0x2b3...C0f2
0x63...18de
11/03/20263:12:59 PMbuy$3.02$0.067310.0013210.0000293844.95
0x8CB...8B2a
0x13...1ad8
11/03/20263:12:59 PMbuy$3.3$0.067320.0014410.0000293949.04
0x9ED...4592
0xc5...60ec