- WhatToFarm
- Ethereum
- Uniswap V2
- DEXT-WETH LPs
Info about DEXT-WETH pair
- Pooled DEXT:
- 982,104.39
- Pooled WETH:
- $58.49
DEXT/WETH price stats on Ethereum
As of December 20, 2025, the current price of DEXT token on DEX Uniswap V2 is $0.177. DEXT price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $117,215.66. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $19,921,722.09. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $347,689.03. The DEXT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXT/WETH now?
The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $347,689.03.
How many transactions are there in the DEXT/WETH pool in the last 24 hours?
The total transactions of DEXT/WETH is 136 in the last 24 hours, 75 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DEXT/WETH pool in the last 24 hours?
DEXT/WETH pool has a trading volume of $117,215.66 in the last 24 hours.
What is the exchange rate of 1 DEXT to WETH?
The exchange rate of 1 DEXT to WETH is 0.00005955, captured at 1:34 PM UTC.
How much is 1 DEXT in dollars?
The price of converting 1 DEXT to USD is $0.177 today.
DEXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:18:11 PM | sell | $510.8 | $0.177 | 0.1718 | 0.00005955 | 2,885.89 | 0x80...c646 | |
| 12/20/2025 | 12:59:47 PM | buy | $700.77 | $0.179 | 0.2342 | 0.00005985 | 3,913.95 | 0xae...8f77 | |
| 12/20/2025 | 12:59:23 PM | buy | $667.13 | $0.1766 | 0.2242 | 0.00005938 | 3,775.76 | 0xeb...db82 | |
| 12/20/2025 | 12:57:23 PM | buy | $501.37 | $0.1755 | 0.1685 | 0.00005898 | 2,856.77 | 0x99...9793 | |
| 12/20/2025 | 12:54:11 PM | sell | $650.03 | $0.1746 | 0.2184 | 0.00005868 | 3,722.9 | 0x52...efa7 | |
| 12/20/2025 | 12:48:59 PM | buy | $871.22 | $0.1754 | 0.2928 | 0.00005896 | 4,966.19 | 0xb0...f33b | |
| 12/20/2025 | 12:17:11 PM | sell | $1,635.5 | $0.176 | 0.5464 | 0.0000588 | 9,292.61 | 0x2b...32bd | |
| 12/20/2025 | 12:17:11 PM | buy | $99.88 | $0.1755 | 0.03337 | 0.00005863 | 569.12 | 0x09...d0ef | |
| 12/20/2025 | 12:04:47 PM | buy | $811.77 | $0.1778 | 0.2712 | 0.00005943 | 4,563.13 | 0x3b...8207 | |
| 12/20/2025 | 11:39:35 AM | buy | $1.72 | $0.1759 | 0.0005794 | 0.00005916 | 9.79 | 0xf2...32bd | |
| 12/20/2025 | 11:39:23 AM | buy | $33.26 | $0.1759 | 0.01118 | 0.00005915 | 189.08 | 0x02...d910 | |
| 12/20/2025 | 11:39:11 AM | sell | $940.12 | $0.1757 | 0.3161 | 0.0000591 | 5,348.34 | 0x2b...e013 | |
| 12/20/2025 | 11:33:11 AM | sell | $997.78 | $0.1777 | 0.3355 | 0.00005976 | 5,613.39 | 0x07...7bb2 | |
| 12/20/2025 | 11:23:11 AM | sell | $753.36 | $0.1796 | 0.2532 | 0.00006037 | 4,194.44 | 0x7d...48bf | |
| 12/20/2025 | 11:21:11 AM | sell | $1.86 | $0.1803 | 0.000626 | 0.00006063 | 10.32 | 0x4c...0a9a | |
| 12/20/2025 | 11:20:47 AM | buy | $779.22 | $0.1809 | 0.2618 | 0.0000608 | 4,306.8 | 0x58...7097 | |
| 12/20/2025 | 11:20:47 AM | sell | $119.87 | $0.1805 | 0.04029 | 0.00006067 | 664.05 | 0xa8...10d3 | |
| 12/20/2025 | 11:19:35 AM | buy | $1,598.17 | $0.1786 | 0.5371 | 0.00006002 | 8,948.01 | 0xdd...e117 | |
| 12/20/2025 | 11:19:35 AM | sell | $57.94 | $0.1791 | 0.01947 | 0.00006019 | 323.5 | 0x95...b096 | |
| 12/20/2025 | 10:59:47 AM | buy | $1,028.65 | $0.1758 | 0.3458 | 0.00005913 | 5,848.8 | 0x60...7260 |