- WhatToFarm
- Ethereum
- Uniswap
- DEXT-WETH LPs
Info about DEXT-WETH pair
- Pooled DEXT:
- 971,612.2
- Pooled WETH:
- $116.51
DEXT/WETH price stats on Ethereum
As of July 4, 2025, the current price of DEXT token on DEX Uniswap is $0.3096. DEXT price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $86,822.24. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $37,435,737.93. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $603,444.90. The DEXT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXT/WETH now?
The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $603,444.90.
How many transactions are there in the DEXT/WETH pool in the last 24 hours?
The total transactions of DEXT/WETH is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the DEXT/WETH pool in the last 24 hours?
DEXT/WETH pool has a trading volume of $86,822.24 in the last 24 hours.
What is the exchange rate of 1 DEXT to WETH?
The exchange rate of 1 DEXT to WETH is 0.0001195, captured at 12:48 AM UTC.
How much is 1 DEXT in dollars?
The price of converting 1 DEXT to USD is $0.3096 today.
DEXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:19:47 AM | sell | $6.65 | $0.3096 | 0.00257 | 0.0001195 | 21.49 | 0xb8...aefa | |
| 07/04/2025 | 12:06:47 AM | sell | $65.57 | $0.3097 | 0.02531 | 0.0001195 | 211.66 | 0xa5...d9ff | |
| 07/04/2025 | 12:00:47 AM | buy | $305.1 | $0.3114 | 0.1177 | 0.0001202 | 979.69 | 0x22...0a89 | |
| 07/03/2025 | 11:10:47 PM | sell | $602.32 | $0.3104 | 0.232 | 0.0001196 | 1,940.24 | 0x49...8cf0 | |
| 07/03/2025 | 11:09:23 PM | buy | $257.26 | $0.3126 | 0.09912 | 0.0001204 | 822.8 | 0x25...cc99 | |
| 07/03/2025 | 10:38:35 PM | sell | $507.97 | $0.311 | 0.1957 | 0.0001198 | 1,633.26 | 0x25...51e7 | |
| 07/03/2025 | 10:36:47 PM | sell | $504.68 | $0.312 | 0.1944 | 0.0001202 | 1,617.21 | 0x19...e3de | |
| 07/03/2025 | 10:33:47 PM | sell | $1,014.6 | $0.3136 | 0.3909 | 0.0001208 | 3,234.79 | 0xae...f107 | |
| 07/03/2025 | 9:27:11 PM | buy | $238.27 | $0.3169 | 0.09165 | 0.0001218 | 751.87 | 0x93...95b8 | |
| 07/03/2025 | 8:45:47 PM | buy | $2.57 | $0.3158 | 0.0009912 | 0.0001218 | 8.13 | 0xdf...1837 | |
| 07/03/2025 | 8:44:59 PM | buy | $236.75 | $0.3155 | 0.09131 | 0.0001217 | 750.29 | 0x9a...463c | |
| 07/03/2025 | 7:51:35 PM | buy | $240.93 | $0.3148 | 0.093 | 0.0001215 | 765.34 | 0xb9...7799 | |
| 07/03/2025 | 7:29:11 PM | buy | $700.78 | $0.3136 | 0.2706 | 0.0001211 | 2,234.26 | 0x7f...f222 | |
| 07/03/2025 | 7:09:11 PM | sell | $367.33 | $0.3109 | 0.142 | 0.0001202 | 1,181.37 | 0x41...7acf | |
| 07/03/2025 | 6:25:47 PM | buy | $247.03 | $0.3119 | 0.09587 | 0.000121 | 791.97 | 0xf1...560b | |
| 07/03/2025 | 6:25:35 PM | buy | $236.02 | $0.3114 | 0.09159 | 0.0001208 | 757.89 | 0x9c...6591 | |
| 07/03/2025 | 6:23:23 PM | sell | $4.6 | $0.3095 | 0.001786 | 0.00012 | 14.88 | 0x52...3da1 | |
| 07/03/2025 | 5:59:11 PM | sell | $299.35 | $0.3093 | 0.1162 | 0.0001201 | 967.76 | 0xed...5474 | |
| 07/03/2025 | 5:41:59 PM | sell | $18.05 | $0.3091 | 0.007027 | 0.0001202 | 58.41 | 0x87...47be | |
| 07/03/2025 | 5:39:59 PM | buy | $241.54 | $0.3107 | 0.094 | 0.0001209 | 777.33 | 0x2c...cfad |