- WhatToFarm
- Ethereum
- Uniswap V2
- DEXT-WETH LPs
Info about DEXT-WETH pair
- Pooled DEXT:
- 936,814.4
- Pooled WETH:
- $62.04
DEXT/WETH price stats on Ethereum
As of January 16, 2026, the current price of DEXT token on DEX Uniswap V2 is $0.2171. DEXT price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,271.40. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $24,440,326.59. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $407,076.07. The DEXT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXT/WETH now?
The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $407,076.07.
How many transactions are there in the DEXT/WETH pool in the last 24 hours?
The total transactions of DEXT/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DEXT/WETH pool in the last 24 hours?
DEXT/WETH pool has a trading volume of $6,271.40 in the last 24 hours.
What is the exchange rate of 1 DEXT to WETH?
The exchange rate of 1 DEXT to WETH is 0.00006618, captured at 11:59 PM UTC.
How much is 1 DEXT in dollars?
The price of converting 1 DEXT to USD is $0.2171 today.
DEXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:51:11 PM | sell | $500.34 | $0.2171 | 0.1525 | 0.00006618 | 2,304.14 | 0xc6...482c | |
| 01/16/2026 | 9:48:11 PM | sell | $212.62 | $0.2177 | 0.06485 | 0.00006642 | 976.37 | 0xff...c8ec | |
| 01/16/2026 | 9:45:11 PM | buy | $1,072.56 | $0.2194 | 0.3251 | 0.00006654 | 4,886.97 | 0x01...ac57 | |
| 01/16/2026 | 7:17:23 PM | sell | $216.82 | $0.2153 | 0.06633 | 0.00006586 | 1,007.1 | 0x28...8019 | |
| 01/16/2026 | 5:51:23 PM | buy | $237.2 | $0.2176 | 0.07222 | 0.00006626 | 1,090 | 0xeb...976e | |
| 01/16/2026 | 5:46:35 PM | sell | $24.84 | $0.216 | 0.007566 | 0.00006579 | 115 | 0x37...15fc | |
| 01/16/2026 | 3:09:11 PM | buy | $32.64 | $0.2175 | 0.00993 | 0.00006618 | 150.02 | 0xd6...b8fd | |
| 01/16/2026 | 3:00:35 PM | sell | $14.95 | $0.2164 | 0.004545 | 0.00006578 | 69.09 | 0xb6...f4df | |
| 01/16/2026 | 2:52:11 PM | buy | $231.11 | $0.2189 | 0.06979 | 0.00006611 | 1,055.6 | 0x60...4564 | |
| 01/16/2026 | 1:52:23 PM | buy | $0.003312 | $0.2187 | 0.051 | 0.00006603 | 0.01514 | 0xf0...214d | |
| 01/16/2026 | 1:41:23 PM | sell | $21.69 | $0.2174 | 0.006548 | 0.00006565 | 99.75 | 0x28...8bb2 | |
| 01/16/2026 | 12:09:47 PM | buy | $248.52 | $0.2186 | 0.075 | 0.00006597 | 1,136.82 | 0x9c...8633 | |
| 01/16/2026 | 11:35:35 AM | buy | $239.88 | $0.218 | 0.07239 | 0.00006581 | 1,100 | 0x9a...62d2 | |
| 01/16/2026 | 10:40:23 AM | buy | $263.78 | $0.2164 | 0.08 | 0.00006565 | 1,218.5 | 0x8f...ba40 | |
| 01/16/2026 | 9:39:11 AM | sell | $125.67 | $0.2151 | 0.03809 | 0.00006521 | 584.13 | 0x88...c5b0 | |
| 01/16/2026 | 8:23:47 AM | buy | $236.35 | $0.2176 | 0.07121 | 0.00006557 | 1,086 | 0x95...dddf | |
| 01/16/2026 | 7:08:59 AM | sell | $495.85 | $0.215 | 0.1504 | 0.00006526 | 2,305.47 | 0x47...39a5 | |
| 01/16/2026 | 5:45:59 AM | buy | $234.41 | $0.2175 | 0.07082 | 0.00006574 | 1,077.32 | 0x62...8ced | |
| 01/16/2026 | 4:19:35 AM | sell | $10.83 | $0.2161 | 0.003271 | 0.00006527 | 50.12 | 0x3f...db39 | |
| 01/16/2026 | 4:03:11 AM | buy | $245.36 | $0.2158 | 0.07455 | 0.00006559 | 1,136.48 | 0x24...5dc4 |