WhatToFarm
/
Get started
12 Swap

Info about DEXT-WETH pair

Price USD
$0.1152
Price
0.00005799 WETH
TVL
$240,232.07
MKT CAP
$13M
5m
0%
1h
-0.28%
4h
-1.18%
24h
0.95%
Share
TXNS
469
Buys
234
Sells
235
Volume
126K
Telegram price alerts
Pair:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEXT:
1.04M
Pooled WETH:
$60.43

DEXT/WETH price stats on Ethereum

As of June 1, 2026, the current price of DEXT token on DEX Uniswap V2 is $0.1152. DEXT price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $125,539.56. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $12,972,975.16. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $240,232.08. The DEXT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $240,232.08.

The total transactions of DEXT/WETH is 469 in the last 24 hours, 234 of which are buy transactions, and 235 are sales transactions.

DEXT/WETH pool has a trading volume of $125,539.56 in the last 24 hours.

The exchange rate of 1 DEXT to WETH is 0.00005799, captured at 10:31 AM UTC.

The price of converting 1 DEXT to USD is $0.1152 today.

DEXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20269:54:23 AMsell$351.14$0.11520.17660.000057993,046.42
0xe0D...A776
0x39...b1e8
06/01/20269:46:59 AMbuy$298.06$0.11590.150.000058362,569.95
0xf11...2F11
0x4e...75f1
06/01/20269:40:59 AMsell$401.57$0.11530.20210.000058063,481.3
0xe8E...CB3C
0x07...79e5
06/01/20269:37:35 AMbuy$198.37$0.1160.10.000058511,708.91
0xf11...2F11
0x9e...d6eb
06/01/20269:36:47 AMsell$349.77$0.11550.17620.000058243,026.28
0xB93...511b
0xfe...09e6
06/01/20266:29:47 AMbuy$299.65$0.11620.1510.000058612,576.6
0xe8E...CB3C
0xca...7a2d
06/01/20266:19:11 AMsell$273.83$0.11590.13760.000058252,362.42
0x4f1...f783
0x17...3acc
06/01/20266:05:35 AMsell$0.04326$0.11610.000021730.000058380.3723
0x022...BfEA
0x43...092b
06/01/20265:57:59 AMbuy$498.34$0.11660.24990.000058494,272.77
0x0D4...21F5
0x68...8f9c
06/01/20265:51:11 AMsell$476.69$0.11590.23890.000058134,110.32
0x4f1...f783
0xd1...f6bf
06/01/20265:47:47 AMsell$480.4$0.11680.24080.000058594,110.22
0x4f1...f783
0xed...a139
06/01/20265:38:23 AMbuy$196.56$0.11770.098670.000059081,670
0x7aa...20AB
0x8b...f2d6
06/01/20265:11:47 AMbuy$499.1$0.11720.250.000058754,255.26
0xB93...511b
0x0a...01c1
06/01/20265:09:47 AMsell$1,009.87$0.11710.50550.000058648,619.73
0x4f1...f783
0xcd...3def
06/01/20265:08:35 AMbuy$592.91$0.11830.29670.00005925,011.66
0x875...c7B6
0x57...fa9d
06/01/20263:39:47 AMbuy$502.7$0.11790.250.000058674,260.82
0xB93...511b
0x25...9f71
06/01/20263:36:11 AMbuy$3.1$0.11780.0015380.0000584326.32
0x4f5...01a6
0x1e...4873
06/01/20263:35:59 AMsell$969.27$0.11780.48130.000058548,222.72
0x4f1...f783
0xe2...1af4
06/01/20263:29:23 AMbuy$201.36$0.11930.10.000059261,687.26
0xB93...511b
0x1d...cee6
06/01/20263:20:47 AMsell$350.82$0.11860.17430.000058982,956.33
0x4f1...f783
0xcc...6259