- WhatToFarm
- Ethereum
- Uniswap
- DEXT-WETH LPs
Info about DEXT-WETH pair
- Pooled DEXT:
- 982,357.8
- Pooled WETH:
- $116.67
DEXT/WETH price stats on Ethereum
As of June 1, 2025, the current price of DEXT token on DEX Uniswap is $0.2981. DEXT price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $21,220.84. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $35,866,397.17. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $584,541.99. The DEXT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXT/WETH now?
The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $584,541.99.
How many transactions are there in the DEXT/WETH pool in the last 24 hours?
The total transactions of DEXT/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DEXT/WETH pool in the last 24 hours?
DEXT/WETH pool has a trading volume of $21,220.84 in the last 24 hours.
What is the exchange rate of 1 DEXT to WETH?
The exchange rate of 1 DEXT to WETH is 0.000119, captured at 4:20 AM UTC.
How much is 1 DEXT in dollars?
The price of converting 1 DEXT to USD is $0.2981 today.
DEXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:55:23 AM | buy | $236.14 | $0.2981 | 0.09427 | 0.000119 | 791.97 | 0x9d...8df7 | |
| 06/01/2025 | 1:47:23 AM | sell | $140.6 | $0.2986 | 0.05568 | 0.0001182 | 470.79 | 0x65...d673 | |
| 06/01/2025 | 1:35:23 AM | buy | $27.24 | $0.3005 | 0.01079 | 0.000119 | 90.64 | 0x29...7c00 | |
| 06/01/2025 | 1:27:23 AM | buy | $378.72 | $0.3001 | 0.15 | 0.0001188 | 1,261.82 | 0x44...918a | |
| 06/01/2025 | 12:30:11 AM | sell | $395.2 | $0.2981 | 0.1566 | 0.0001181 | 1,325.35 | 0x2b...8598 | |
| 06/01/2025 | 12:29:35 AM | buy | $239.71 | $0.3001 | 0.095 | 0.0001189 | 798.68 | 0x2e...2b1a | |
| 06/01/2025 | 12:16:47 AM | sell | $598.06 | $0.2989 | 0.2368 | 0.0001183 | 2,000.42 | 0xa0...a6c0 | |
| 05/31/2025 | 11:37:47 PM | sell | $77.16 | $0.3014 | 0.03037 | 0.0001186 | 256 | 0x44...5b7a | |
| 05/31/2025 | 11:16:35 PM | sell | $52.81 | $0.3014 | 0.02079 | 0.0001187 | 175.18 | - | 0xb3...2476 |
| 05/31/2025 | 11:11:23 PM | buy | $236.53 | $0.3031 | 0.09311 | 0.0001193 | 780.27 | 0x57...5b64 | |
| 05/31/2025 | 9:37:47 PM | buy | $622.2 | $0.3022 | 0.245 | 0.0001189 | 2,058.86 | 0xb6...b0d4 | |
| 05/31/2025 | 9:24:47 PM | sell | $2.04 | $0.3002 | 0.0008045 | 0.000118 | 6.81 | 0xed...f931 | |
| 05/31/2025 | 9:22:11 PM | sell | $19.18 | $0.3001 | 0.007544 | 0.000118 | 63.91 | 0xc0...0a9e | |
| 05/31/2025 | 8:01:35 PM | sell | $25.03 | $0.2997 | 0.009858 | 0.000118 | 83.49 | 0xfe...6c32 | |
| 05/31/2025 | 4:16:11 PM | buy | $1,140.94 | $0.3006 | 0.449 | 0.0001183 | 3,795.03 | 0xf9...f00c | |
| 05/31/2025 | 3:17:23 PM | sell | $318.48 | $0.2984 | 0.1251 | 0.0001172 | 1,067.03 | 0x49...c8bd | |
| 05/31/2025 | 3:06:59 PM | buy | $236.32 | $0.3001 | 0.09292 | 0.000118 | 787.23 | 0xef...2752 | |
| 05/31/2025 | 2:57:59 PM | sell | $149.28 | $0.2985 | 0.05865 | 0.0001172 | 500.06 | 0x52...784f | |
| 05/31/2025 | 1:37:11 PM | sell | $171.82 | $0.2983 | 0.06761 | 0.0001174 | 575.86 | 0xa6...6f2d | |
| 05/31/2025 | 1:36:35 PM | sell | $172.02 | $0.2987 | 0.06769 | 0.0001175 | 575.86 | 0x46...2799 |