- WhatToFarm
- Ethereum
- Uniswap
- DEXT-WETH LPs
Info about DEXT-WETH pair
- Pooled DEXT:
- 994,990.56
- Pooled WETH:
- $114.23
DEXT/WETH price stats on Ethereum
As of May 7, 2025, the current price of DEXT token on DEX Uniswap is $0.21. DEXT price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $16,612.77. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $25,288,117.80. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $417,439.68. The DEXT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXT/WETH now?
The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $417,439.68.
How many transactions are there in the DEXT/WETH pool in the last 24 hours?
The total transactions of DEXT/WETH is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DEXT/WETH pool in the last 24 hours?
DEXT/WETH pool has a trading volume of $16,612.77 in the last 24 hours.
What is the exchange rate of 1 DEXT to WETH?
The exchange rate of 1 DEXT to WETH is 0.0001149, captured at 2:15 PM UTC.
How much is 1 DEXT in dollars?
The price of converting 1 DEXT to USD is $0.21 today.
DEXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:37:35 PM | buy | $365.42 | $0.21 | 0.2 | 0.0001149 | 1,739.81 | 0xa5...6fb2 | |
| 05/07/2025 | 1:18:11 PM | sell | $44.02 | $0.2088 | 0.02405 | 0.000114 | 210.84 | 0xb2...dd6d | |
| 05/07/2025 | 1:15:47 PM | buy | $12.41 | $0.2102 | 0.006779 | 0.0001147 | 59.05 | 0x32...7430 | |
| 05/07/2025 | 12:59:47 PM | buy | $0.204 | $0.2102 | 0.0001113 | 0.0001147 | 0.9701 | 0xbc...88c7 | |
| 05/07/2025 | 12:54:59 PM | sell | $1,516 | $0.2105 | 0.8275 | 0.0001149 | 7,200 | 0xd1...1c83 | |
| 05/07/2025 | 9:14:35 AM | buy | $0.22 | $0.2141 | 0.0001196 | 0.0001164 | 1.02 | 0xca...4ff9 | |
| 05/07/2025 | 5:25:23 AM | sell | $14.54 | $0.2115 | 0.007963 | 0.0001157 | 68.78 | 0x18...af9d | |
| 05/07/2025 | 5:23:23 AM | buy | $236.56 | $0.2126 | 0.1294 | 0.0001163 | 1,112.38 | 0x98...30e4 | |
| 05/07/2025 | 5:16:59 AM | buy | $1.81 | $0.2124 | 0.0009912 | 0.0001162 | 8.52 | 0x58...c658 | |
| 05/07/2025 | 5:01:47 AM | buy | $913.43 | $0.2113 | 0.5 | 0.0001157 | 4,321.2 | 0x6f...e08e | |
| 05/07/2025 | 4:05:35 AM | buy | $14.45 | $0.2101 | 0.007924 | 0.0001151 | 68.78 | 0xe7...891b | |
| 05/07/2025 | 3:55:59 AM | buy | $499.4 | $0.2095 | 0.2738 | 0.0001149 | 2,383.22 | 0x96...97b8 | |
| 05/07/2025 | 3:50:23 AM | sell | $583.34 | $0.2083 | 0.3199 | 0.0001142 | 2,800 | 0x07...a3bb | |
| 05/07/2025 | 2:15:23 AM | sell | $714.9 | $0.2102 | 0.3909 | 0.0001149 | 3,400 | 0x6f...6083 | |
| 05/07/2025 | 1:29:11 AM | sell | $19.62 | $0.2132 | 0.01061 | 0.0001153 | 92.01 | 0x3b...5506 | |
| 05/07/2025 | 1:27:35 AM | buy | $237.39 | $0.2142 | 0.1284 | 0.0001159 | 1,107.76 | 0xe0...61ad | |
| 05/07/2025 | 1:01:11 AM | sell | $501.84 | $0.2126 | 0.2723 | 0.0001154 | 2,359.44 | 0x57...9136 | |
| 05/07/2025 | 12:34:23 AM | buy | $321.63 | $0.2135 | 0.175 | 0.0001162 | 1,505.85 | 0xf6...31b5 | |
| 05/07/2025 | 12:32:11 AM | sell | $221.6 | $0.2124 | 0.1204 | 0.0001154 | 1,043 | 0xcf...6222 | |
| 05/07/2025 | 12:17:47 AM | sell | $216.77 | $0.2102 | 0.1192 | 0.0001157 | 1,031.06 | 0x4a...643c |