- WhatToFarm
- Ethereum
- Uniswap V2
- DEXT-WETH LPs
Info about DEXT-WETH pair
- Pooled DEXT:
- 962,425.95
- Pooled WETH:
- $62.14
DEXT/WETH price stats on Ethereum
As of March 10, 2026, the current price of DEXT token on DEX Uniswap V2 is $0.1335. DEXT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,616.89. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $15,031,258.08. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $256,300.23. The DEXT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXT/WETH now?
The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $256,300.23.
How many transactions are there in the DEXT/WETH pool in the last 24 hours?
The total transactions of DEXT/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DEXT/WETH pool in the last 24 hours?
DEXT/WETH pool has a trading volume of $5,616.89 in the last 24 hours.
What is the exchange rate of 1 DEXT to WETH?
The exchange rate of 1 DEXT to WETH is 0.00006476, captured at 11:23 AM UTC.
How much is 1 DEXT in dollars?
The price of converting 1 DEXT to USD is $0.1335 today.
DEXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:18:11 AM | buy | $3.4 | $0.1335 | 0.001651 | 0.00006476 | 25.49 | 0x82...2a81 | |
| 03/10/2026 | 9:56:23 AM | sell | $497.07 | $0.1336 | 0.2403 | 0.00006462 | 3,719.66 | 0x6a...098d | |
| 03/10/2026 | 8:10:59 AM | sell | $513.94 | $0.1342 | 0.2493 | 0.00006513 | 3,827.68 | 0xfa...5bd8 | |
| 03/10/2026 | 8:01:35 AM | buy | $175.48 | $0.1349 | 0.0854 | 0.00006569 | 1,300 | 0x28...f3f8 | |
| 03/10/2026 | 6:58:35 AM | buy | $1.07 | $0.1339 | 0.000525 | 0.00006561 | 8 | 0x1f...940e | |
| 03/10/2026 | 4:31:11 AM | sell | $503.88 | $0.1334 | 0.2472 | 0.00006547 | 3,776.77 | 0xe3...a644 | |
| 03/10/2026 | 3:55:47 AM | buy | $152.68 | $0.134 | 0.07524 | 0.00006605 | 1,139.13 | 0x8f...5c57 | |
| 03/10/2026 | 2:11:23 AM | sell | $502.53 | $0.1328 | 0.2489 | 0.00006583 | 3,781.31 | 0xcb...ff4d | |
| 03/10/2026 | 12:49:47 AM | sell | $40.06 | $0.1335 | 0.01983 | 0.00006612 | 300 | 0x1c...9929 | |
| 03/09/2026 | 8:39:11 PM | sell | $5.6 | $0.1338 | 0.002768 | 0.00006614 | 41.86 | 0xd7...9509 | |
| 03/09/2026 | 7:13:23 PM | buy | $495.83 | $0.1333 | 0.2463 | 0.00006628 | 3,717.08 | 0xfb...f479 | |
| 03/09/2026 | 5:01:11 PM | sell | $0.1429 | $0.133 | 0.00007051 | 0.00006563 | 1.07 | 0x96...5d34 | |
| 03/09/2026 | 5:00:59 PM | sell | $42.01 | $0.133 | 0.02072 | 0.00006565 | 315.67 | 0x09...829a | |
| 03/09/2026 | 4:28:47 PM | sell | $142.64 | $0.1333 | 0.07034 | 0.00006574 | 1,069.92 | 0x9a...39ee | |
| 03/09/2026 | 4:12:59 PM | buy | $236.48 | $0.1337 | 0.1168 | 0.00006609 | 1,767.68 | 0xd2...cfae | |
| 03/09/2026 | 4:00:59 PM | sell | $505.17 | $0.1331 | 0.2497 | 0.00006583 | 3,793.43 | 0x06...9741 | |
| 03/09/2026 | 3:53:47 PM | buy | $659.93 | $0.1337 | 0.3263 | 0.00006615 | 4,932.52 | 0x89...0314 | |
| 03/09/2026 | 3:16:47 PM | sell | $135.42 | $0.1326 | 0.06686 | 0.00006548 | 1,020.99 | 0x82...7dd5 | |
| 03/09/2026 | 1:55:11 PM | sell | $238.24 | $0.1323 | 0.1182 | 0.00006568 | 1,800 | 0x3d...8b2e | |
| 03/09/2026 | 1:46:59 PM | sell | $507.42 | $0.1335 | 0.251 | 0.00006605 | 3,800.01 | 0x87...8a65 |