WhatToFarm
12 Swap

Info about DEXT-WETH pair

Price USD
$0.7441
Price
0.0003184 WETH
TVL
$5.45M
MKT CAP
$97.62M
5m
0%
1h
0.63%
4h
-2.66%
24h
5.76%
TXNS
130
Buys
55
Sells
75
Volume
598K
Telegram price alerts
Pair:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEXT:
3.67M
Pooled WETH:
$1,165.34

DEXT/WETH price stats on Ethereum

As of December 10, 2023, the current price of DEXT token on DEX Uniswap is $0.7441. DEXT price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $597,990.53. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $97,623,929.68. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $5,446,623.42. The DEXT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $5,446,623.42.

The total transactions of DEXT/WETH is 130 in the last 24 hours, 55 of which are buy transactions, and 75 are sales transactions.

DEXT/WETH pool has a trading volume of $597,990.53 in the last 24 hours.

The exchange rate of 1 DEXT to WETH is 0.0003184, captured at 11:35 AM UTC.

The price of converting 1 DEXT to USD is $0.7441 today.

DEXT-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.1011:33:47 AMbuy$894.69$0.74410.380.00031841 202.390x14...997f
2023.12.1011:23:35 AMsell$887.39$0.73950.380.00031651 200.000xfa...e90b
2023.12.1010:59:11 AMsell$500.83$0.73980.210.0003167677.000xd4...c4fd
2023.12.1010:55:47 AMbuy$891.00$0.74330.380.00031851 200.000xad...cc7b
2023.12.1010:49:11 AMsell$1 829.48$0.73880.780.00031672 476.250xb9...8266
2023.12.1010:43:59 AMbuy$892.38$0.74370.380.00031871 200.000x70...33ca
2023.12.1010:39:11 AMsell$1 831.06$0.73940.780.00031692 476.250x26...1168
2023.12.1010:09:59 AMbuy$465.85$0.74310.200.000319626.930xc2...48c7
2023.12.1010:06:59 AMsell$750.35$0.73860.320.00031711 015.970x43...e386
2023.12.109:55:23 AMbuy$969.00$0.74450.420.0003191 302.960x83...8cc0
2023.12.109:54:59 AMsell$14 875.79$0.74386.370.000318720 000.000x80...902b
2023.12.109:36:11 AMsell$898.70$0.74890.380.00032061 200.000x77...7124
2023.12.109:31:59 AMsell$15 086.05$0.75436.450.000322520 000.000x8a...0b49
2023.12.109:15:23 AMbuy$688.50$0.7650.290.0003261900.000x48...b5dc
2023.12.109:06:35 AMbuy$5 028.18$0.76252.150.00032546 594.100xdb...f286
2023.12.108:54:59 AMsell$3 030.70$0.75771.290.00032324 000.000x2f...bdd0
2023.12.108:48:47 AMbuy$140.67$0.76320.060.0003255184.310xc9...dfec
2023.12.108:09:23 AMbuy$94.09$0.76570.040.0003255122.880xc2...4ca2
2023.12.108:00:59 AMbuy$918.52$0.76540.390.00032541 200.000x98...8108
2023.12.107:41:35 AMsell$910.46$0.75870.390.00032341 200.000x8c...9074