WhatToFarm
/
12 Swap

Info about DEXT-WETH pair

Price USD
$0.2884
Price
0.0001158 WETH
TVL
$573,834.63
MKT CAP
$34.9M
5m
0%
1h
0.26%
4h
0.06%
24h
-4.16%
Share
TXNS
64
Buys
29
Sells
35
Volume
32K
Telegram price alerts
Pair:
0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEXT:
991,747.5
Pooled WETH:
$115.21

DEXT/WETH price stats on Ethereum

As of May 17, 2025, the current price of DEXT token on DEX Uniswap is $0.2884. DEXT price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $32,023.07. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $34,876,056.77. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $573,834.63. The DEXT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $573,834.63.

The total transactions of DEXT/WETH is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

DEXT/WETH pool has a trading volume of $32,023.07 in the last 24 hours.

The exchange rate of 1 DEXT to WETH is 0.0001158, captured at 3:46 AM UTC.

The price of converting 1 DEXT to USD is $0.2884 today.

DEXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20253:17:59 AMsell$11.12$0.28840.0044680.000115838.570xd2...db8a
05/17/20252:38:23 AMbuy$24.61$0.28920.0099120.000116585.070xf3...f038
05/17/20252:25:11 AMbuy$118.46$0.28760.047950.0001164411.780x60...d667
05/17/20251:33:11 AMbuy$981.7$0.28880.39420.0001163,398.460x3f...3313
05/17/20251:32:47 AMbuy$485.21$0.28730.19480.00011541,688.340x39...bd35
05/17/20251:30:59 AMbuy$485.21$0.28640.19480.0001151,693.930x7d...807b
05/17/20251:30:59 AMsell$12.59$0.28510.0050570.000114544.150x53...0a3b
05/17/20251:14:35 AMsell$140.61$0.28490.056350.0001142493.390x51...8e06
05/17/20251:11:59 AMsell$5.86$0.28530.0023480.000114220.550x41...a0e6
05/17/202512:40:59 AMbuy$238.21$0.28650.09550.0001148831.40x30...d50a
05/17/202512:24:59 AMbuy$245.12$0.28760.097550.0001144852.120x6d...fe1e
05/17/202512:19:23 AMbuy$234.72$0.28720.093380.0001142817.030x02...b9af
05/17/202512:12:23 AMbuy$247.6$0.28820.0980.0001141858.880xd4...5a2b
05/16/202511:00:35 PMsell$1,436.15$0.28720.56510.0001135,0000x96...257f
05/16/202511:00:35 PMbuy$1,084.2$0.28860.42660.00011353,756.740x82...6da4
05/16/202510:59:23 PMbuy$1,076.63$0.28910.42390.00011383,723.880xbf...6c1d
05/16/202510:59:23 PMsell$1,438.75$0.28770.56660.00011335,0000x0d...85bd
05/16/202510:26:47 PMsell$1,451.58$0.29030.5680.00011365,0000xb6...cffc
05/16/202510:26:47 PMbuy$1,091.52$0.29160.42710.00011413,741.95
-
0x36...baab
05/16/202510:21:59 PMsell$1,461.1$0.29220.5710.00011425,0000xc4...0c34