Info about DEXL-WETH pair
- Pooled DEXL:
- 162.22M
- Pooled WETH:
- $31.19
DEXL/WETH price stats on Ethereum
As of September 18, 2025, the current price of DEXL token on DEX Uniswap V2 is $0.0008813. DEXL price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $148.35. DEXL token contract is 0x2e8faFAF34F610af898d6A5EAbcAd82417C56Ed9 with a market cap $883,467.48. The liquidity pool contract is 0x1eEdcC1d769f4385050608E15c73735BFcd24436 with total value locked (TVL) of $286,627.53. The DEXL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXL/WETH now?
The current liquidity of DEXL/WETH with the contract address 0x1eEdcC1d769f4385050608E15c73735BFcd24436 is $286,627.53.
How many transactions are there in the DEXL/WETH pool in the last 24 hours?
The total transactions of DEXL/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DEXL/WETH pool in the last 24 hours?
DEXL/WETH pool has a trading volume of $148.35 in the last 24 hours.
What is the exchange rate of 1 DEXL to WETH?
The exchange rate of 1 DEXL to WETH is 0.0000001918, captured at 6:48 PM UTC.
How much is 1 DEXL in dollars?
The price of converting 1 DEXL to USD is $0.0008813 today.
DEXL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 8:45:35 AM | sell | $83.72 | $0.0008813 | 0.01822 | 0.061918 | 95,000 | 0xce...ff0b | |
09/17/2025 | 11:06:23 PM | buy | $4.6 | $0.0008887 | 0.001 | 0.06193 | 5,179.04 | 0x98...f45f | |
09/17/2025 | 1:21:11 PM | sell | $53.47 | $0.000864 | 0.01188 | 0.061919 | 61,886.63 | 0x00...7cb1 | |
09/17/2025 | 1:08:59 PM | sell | $6.55 | $0.0008641 | 0.001456 | 0.06192 | 7,580.68 | 0xa9...c845 | |
09/16/2025 | 7:17:47 AM | sell | $42.98 | $0.0008666 | 0.00953 | 0.061921 | 49,601.58 | 0x0a...f2d5 | |
09/15/2025 | 7:56:47 AM | sell | $568.26 | $0.0008888 | 0.1233 | 0.061929 | 639,346.28 | 0x3b...4b1c | |
09/15/2025 | 6:28:47 AM | sell | $429.93 | $0.0009051 | 0.09229 | 0.061943 | 475,000 | 0xc1...d4ee | |
09/14/2025 | 8:28:35 PM | buy | $212.42 | $0.000904 | 0.046 | 0.061957 | 234,981.59 | 0x11...507b | |
09/13/2025 | 10:37:35 PM | buy | $467.22 | $0.0009076 | 0.1003 | 0.061948 | 514,754.49 | 0xcc...9224 | |
09/13/2025 | 10:04:59 PM | sell | $1,052.24 | $0.0009055 | 0.2259 | 0.061944 | 1.16M | 0x03...6ade | |
09/13/2025 | 10:04:59 PM | sell | $641.25 | $0.000916 | 0.1377 | 0.061967 | 700,000 | 0x03...6ade | |
09/13/2025 | 7:56:11 PM | sell | $4,419.42 | $0.0009469 | 0.9499 | 0.062035 | 4.67M | 0xa8...8435 | |
09/13/2025 | 7:55:59 PM | sell | $4,693.2 | $0.000922 | 1 | 0.061981 | 4.67M | 0x38...5382 | |
09/13/2025 | 7:44:47 PM | buy | $238.58 | $0.001041 | 0.05128 | 0.062238 | 229,112.33 | 0x58...5091 | |
09/13/2025 | 7:39:23 PM | buy | $498.61 | $0.001036 | 0.1071 | 0.062227 | 481,080.08 | 0xab...3a22 | |
09/13/2025 | 4:46:47 PM | buy | $44.37 | $0.001032 | 0.009545 | 0.062219 | 42,997.31 | 0xb4...7b56 | |
09/13/2025 | 4:13:23 PM | buy | $217.8 | $0.00103 | 0.04684 | 0.062216 | 211,366.04 | 0x3b...0812 | |
09/13/2025 | 9:43:35 AM | sell | $37.57 | $0.001039 | 0.007955 | 0.0622 | 36,154.89 | 0xa2...b884 | |
09/13/2025 | 1:00:11 AM | sell | $98.41 | $0.001035 | 0.02092 | 0.062202 | 95,000 | 0x65...67eb | |
09/12/2025 | 10:49:47 PM | buy | $216.55 | $0.001042 | 0.046 | 0.062213 | 207,774.22 | 0x32...364d |