- WhatToFarm
- Ethereum
- Uniswap
- DEXC-WETH LPs
Info about DEXC-WETH pair
- Pooled DEXC:
- 6.5M
- Pooled WETH:
- $1.46
DEXC/WETH price stats on Ethereum
As of October 4, 2024, the current price of DEXC token on DEX Uniswap is $0.0004784. DEXC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DEXC token contract is 0xfbA8EEc63018bc5076CAc70F9E7eAfce188FE19E with a market cap $4,715.67. The liquidity pool contract is 0x33F78D73675f4B23083a92E6960f80ab2cCC0F86 with total value locked (TVL) of $6,131.32. The DEXC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXC/WETH now?
The current liquidity of DEXC/WETH with the contract address 0x33F78D73675f4B23083a92E6960f80ab2cCC0F86 is $6,131.32.
How many transactions are there in the DEXC/WETH pool in the last 24 hours?
The total transactions of DEXC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEXC/WETH pool in the last 24 hours?
DEXC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DEXC to WETH?
The exchange rate of 1 DEXC to WETH is 0.0000002284, captured at 9:27 PM UTC.
How much is 1 DEXC in dollars?
The price of converting 1 DEXC to USD is $0.0004784 today.
DEXC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2023 | 6:47:35 PM | sell | $53.82 | $0.0004784 | 0.0257 | 0.062284 | 112,500 | 0x74...a76b | |
| 11/10/2023 | 6:47:35 PM | sell | $55.75 | $0.0004955 | 0.02662 | 0.062366 | 112,500 | 0xcb...2688 | |
| 11/10/2023 | 6:47:35 PM | sell | $57.78 | $0.0004715 | 0.02759 | 0.062251 | 112,500 | 0xab...a397 | |
| 11/10/2023 | 6:47:35 PM | sell | $59.92 | $0.0004715 | 0.02861 | 0.062251 | 112,500 | 0x34...e882 | |
| 11/10/2023 | 6:44:23 PM | buy | $83.35 | $0.000532 | 0.0398 | 0.06254 | 156,666.84 | 0x44...99e7 | |
| 11/10/2023 | 6:44:23 PM | buy | $83.35 | $0.0005442 | 0.0398 | 0.062598 | 165,008.19 | 0x37...2dda | |
| 11/10/2023 | 6:44:23 PM | buy | $83.35 | $0.0005442 | 0.0398 | 0.062598 | 174,034.31 | 0xa5...9978 | |
| 11/10/2023 | 6:44:23 PM | buy | $83.35 | $0.0005442 | 0.0398 | 0.062598 | 183,822.27 | 0xa6...d637 | |
| 11/10/2023 | 6:44:23 PM | buy | $83.35 | $0.0005442 | 0.0398 | 0.062598 | 194,460.33 | 0xc4...4f1a | |
| 11/10/2023 | 6:44:23 PM | sell | $47.35 | $0.0005442 | 0.02261 | 0.062598 | 112,500 | 0x60...f1ff | |
| 11/10/2023 | 6:42:35 PM | buy | $86.46 | $0.0004323 | 0.04126 | 0.062063 | 199,999.91 | 0x30...2d43 | |
| 11/10/2023 | 6:42:35 PM | buy | $81.58 | $0.0004439 | 0.03893 | 0.062118 | 200,000 | 0x0f...4893 | |
| 11/10/2023 | 6:42:35 PM | buy | $77.1 | $0.0004439 | 0.03679 | 0.062118 | 200,000 | 0x15...5cea | |
| 11/10/2023 | 6:42:35 PM | buy | $72.99 | $0.0004439 | 0.03483 | 0.062118 | 200,000 | 0x68...28ec | |
| 11/10/2023 | 6:42:35 PM | buy | $69.19 | $0.0004439 | 0.03302 | 0.062118 | 200,000 | 0x51...6cca | |
| 11/10/2023 | 6:42:35 PM | buy | $65.68 | $0.0004439 | 0.03134 | 0.062118 | 200,000 | 0x62...4508 | |
| 11/10/2023 | 6:42:35 PM | buy | $62.43 | $0.0004439 | 0.02979 | 0.062118 | 200,000 | 0xec...9d44 | |
| 11/10/2023 | 6:42:35 PM | buy | $59.42 | $0.0004439 | 0.02835 | 0.062118 | 200,000 | 0xfe...44e4 | |
| 11/10/2023 | 6:42:35 PM | buy | $56.62 | $0.0004439 | 0.02702 | 0.062118 | 200,000 | 0x92...2630 | |
| 11/10/2023 | 6:42:35 PM | buy | $54.01 | $0.0004439 | 0.02577 | 0.062118 | 200,000 | 0xc6...7ae1 |