- WhatToFarm
- Ethereum
- Uniswap
- DEVVE-WETH LPs
Info about DEVVE-WETH pair
- Pooled DEVVE:
- 2,395.46
- Pooled WETH:
- $0.9795
DEVVE/WETH price stats on Ethereum
As of May 9, 2024, the current price of DEVVE token on DEX Uniswap is $1.38. DEVVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DEVVE token contract is 0x8248270620Aa532E4d64316017bE5E873E37cc09 with a market cap $45,216,055.38. The liquidity pool contract is 0x6AAc07bAdC54bB69add5a949Dd964f6Fe05a838b with total value locked (TVL) of $6,769.59. The DEVVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEVVE/WETH now?
The current liquidity of DEVVE/WETH with the contract address 0x6AAc07bAdC54bB69add5a949Dd964f6Fe05a838b is $6,769.59.
How many transactions are there in the DEVVE/WETH pool in the last 24 hours?
The total transactions of DEVVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEVVE/WETH pool in the last 24 hours?
DEVVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DEVVE to WETH?
The exchange rate of 1 DEVVE to WETH is 0.000398, captured at 5:53 PM UTC.
How much is 1 DEVVE in dollars?
The price of converting 1 DEVVE to USD is $1.38 today.
DEVVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.17 | 7:06:47 AM | buy | $99.94 | $1.38 | 0.03 | 0.000398 | 72.66 | 0xc7...36f8 | |
| 2024.03.17 | 6:15:11 AM | buy | $63.14 | $1.34 | 0.02 | 0.000379 | 47.07 | 0x1a...103e | |
| 2024.03.17 | 5:25:11 AM | sell | $218.16 | $1.32 | 0.06 | 0.0003708 | 155.33 | 0x20...8af5 | |
| 2024.03.16 | 11:06:47 PM | buy | $200.62 | $1.5 | 0.06 | 0.0004212 | 141.73 | 0x4f...fb99 | |
| 2024.03.16 | 11:05:47 PM | sell | $67.76 | $1.36 | 0.02 | 0.0003812 | 50.00 | 0xcf...239f | |
| 2024.03.16 | 7:59:47 PM | sell | $134.49 | $1.46 | 0.04 | 0.0004042 | 92.34 | 0x65...ab5b | |
| 2024.03.16 | 11:13:47 AM | buy | $106.39 | $1.52 | 0.03 | 0.0004103 | 70.07 | 0x18...25b4 | |
| 2024.03.16 | 8:13:23 AM | sell | $85.40 | $1.51 | 0.02 | 0.0004055 | 56.58 | 0x38...352c | |
| 2024.03.15 | 9:14:11 PM | buy | $0.09 | $1.52 | 0.00 | 0.0004176 | 0.06 | 0x77...3d5a | |
| 2024.03.15 | 4:11:35 PM | sell | $46.32 | $1.54 | 0.01 | 0.0004205 | 30.00 | 0x1a...046f | |
| 2024.03.15 | 1:14:23 PM | buy | $350.81 | $1.54 | 0.09 | 0.0004162 | 227.41 | 0x58...44f8 | |
| 2024.03.15 | 1:14:23 PM | sell | $340.01 | $1.53 | 0.09 | 0.0004134 | 221.90 | 0xb0...6dfb | |
| 2024.03.15 | 1:14:23 PM | sell | $369.11 | $1.62 | 0.10 | 0.0004379 | 227.41 | 0x5f...2d96 | |
| 2024.03.15 | 10:13:35 AM | buy | $325.49 | $1.62 | 0.09 | 0.000442 | 201.09 | 0x89...6d35 | |
| 2024.03.15 | 10:06:59 AM | sell | $176.04 | $1.6 | 0.05 | 0.0004341 | 110.00 | 0x79...6a0a | |
| 2024.03.15 | 5:45:23 AM | buy | $208.59 | $1.6 | 0.06 | 0.0004355 | 130.37 | 0x69...aee8 | |
| 2024.03.15 | 3:47:35 AM | buy | $65.66 | $1.59 | 0.02 | 0.000426 | 41.23 | 0x24...89fa | |
| 2024.03.15 | 3:15:23 AM | sell | $305.52 | $1.62 | 0.08 | 0.0004316 | 189.00 | 0xcf...7c86 | |
| 2024.03.15 | 2:41:59 AM | buy | $376.05 | $1.63 | 0.10 | 0.0004319 | 230.20 | 0xf7...1a62 | |
| 2024.03.15 | 1:33:47 AM | sell | $110.83 | $1.64 | 0.03 | 0.0004204 | 67.52 | 0xc6...a953 |