- WhatToFarm
- Ethereum
- Uniswap
- DeSci-WETH LPs
Info about DeSci-WETH pair
- Pooled DeSci:
- 78.7M
- Pooled WETH:
- $0.0001299
DeSci/WETH price stats on Ethereum
As of November 16, 2024, the current price of DeSci token on DEX Uniswap is $0.000000005213. DeSci price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $409,361.70. DeSci token contract is 0x587BC147437D3c34B6B3a7B9ca33E509F93368bC with a market cap $5.21. The liquidity pool contract is 0xe5E560DDC2c3005aE7d4522B21697E8AA6290320 with total value locked (TVL) of $0.82. The DeSci/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DeSci/WETH now?
The current liquidity of DeSci/WETH with the contract address 0xe5E560DDC2c3005aE7d4522B21697E8AA6290320 is $0.82.
How many transactions are there in the DeSci/WETH pool in the last 24 hours?
The total transactions of DeSci/WETH is 267 in the last 24 hours, 201 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DeSci/WETH pool in the last 24 hours?
DeSci/WETH pool has a trading volume of $409,361.70 in the last 24 hours.
What is the exchange rate of 1 DeSci to WETH?
The exchange rate of 1 DeSci to WETH is 0.000000000001651, captured at 3:38 PM UTC.
How much is 1 DeSci in dollars?
The price of converting 1 DeSci to USD is $0.000000005213 today.
DeSci-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 11:41:11 AM | sell | $40,907.46 | $0.085213 | 12.95 | 0.0111651 | 78.7M | 0x86...fdec | |
| 11/16/2024 | 11:30:23 AM | buy | $9.43 | $0.0005189 | 0.003 | 0.06165 | 18,172.5 | 0x46...6f78 | |
| 11/16/2024 | 11:27:23 AM | buy | $3,139.55 | $0.0005166 | 1 | 0.061645 | 6.57M | 0xce...094b | |
| 11/16/2024 | 11:22:23 AM | buy | $594.6 | $0.0004184 | 0.19 | 0.061337 | 1.42M | 0x49...189b | |
| 11/16/2024 | 11:22:23 AM | buy | $625.89 | $0.0004325 | 0.2 | 0.061382 | 1.45M | 0x05...53ed | |
| 11/16/2024 | 11:22:23 AM | buy | $312.94 | $0.0004081 | 0.1 | 0.061304 | 766,684.31 | 0xc5...87a3 | |
| 11/16/2024 | 11:21:35 AM | buy | $2,660.06 | $0.0004034 | 0.85 | 0.061289 | 7.1M | 0xe9...b60e | |
| 11/16/2024 | 11:20:59 AM | buy | $823.05 | $0.0003383 | 0.263 | 0.061081 | 2.43M | 0x47...3326 | |
| 11/16/2024 | 11:20:11 AM | buy | $1,533.44 | $0.0003143 | 0.49 | 0.061004 | 4.88M | 0x01...5778 | |
| 11/16/2024 | 11:20:11 AM | buy | $1,564.74 | $0.0002843 | 0.5 | 0.079086 | 5.5M | 0xb7...eb17 | |
| 11/16/2024 | 11:19:59 AM | sell | $1,608.71 | $0.0002691 | 0.514 | 0.0786 | 5.68M | 0xe4...3aa4 | |
| 11/16/2024 | 11:19:59 AM | sell | $5,751.86 | $0.0003186 | 1.83 | 0.061018 | 15.33M | 0xd0...82ea | |
| 11/16/2024 | 11:19:59 AM | sell | $966.24 | $0.000308 | 0.3087 | 0.079843 | 3.14M | 0x64...447f | |
| 11/16/2024 | 11:18:59 AM | buy | $391.15 | $0.0004409 | 0.125 | 0.061408 | 887,164.54 | 0xff...f34c | |
| 11/16/2024 | 11:18:59 AM | buy | $743.19 | $0.0004186 | 0.2375 | 0.061337 | 1.78M | 0xbf...65a0 | |
| 11/16/2024 | 11:18:59 AM | buy | $391.15 | $0.0004317 | 0.125 | 0.061379 | 905,977.89 | 0x7f...7160 | |
| 11/16/2024 | 11:18:59 AM | buy | $774.48 | $0.0004013 | 0.2475 | 0.061282 | 1.93M | 0x86...e160 | |
| 11/16/2024 | 11:17:47 AM | buy | $1,564.6 | $0.0003969 | 0.5 | 0.061268 | 3.94M | 0x96...2b64 | |
| 11/16/2024 | 11:17:47 AM | buy | $899.97 | $0.00037 | 0.2876 | 0.061182 | 2.43M | 0x6d...b71d | |
| 11/16/2024 | 11:17:47 AM | sell | $975.89 | $0.0004012 | 0.3118 | 0.061282 | 2.43M | 0x32...5968 |