WhatToFarm
/
Get started
12 Swap

Info about DENERUAL-WETH pair

Price USD
$0.00002099
Price
0.08649 WETH
TVL
$19,361.62
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7a8D14321369f9D2505e112DF6e0900CCF869082
DENERUAL:
0xf70Ac37e697e2c69ed40E47AB509D3B4b8bA1c52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DENERUAL:
541.54M
Pooled WETH:
$3.49

DENERUAL/WETH price stats on Ethereum

As of February 5, 2025, the current price of DENERUAL token on DEX Uniswap is $0.00002099. DENERUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DENERUAL token contract is 0xf70Ac37e697e2c69ed40E47AB509D3B4b8bA1c52 with a market cap $20,867.95. The liquidity pool contract is 0x7a8D14321369f9D2505e112DF6e0900CCF869082 with total value locked (TVL) of $19,361.63. The DENERUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DENERUAL/WETH with the contract address 0x7a8D14321369f9D2505e112DF6e0900CCF869082 is $19,361.63.

The total transactions of DENERUAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DENERUAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DENERUAL to WETH is 0.00000000649, captured at 9:50 AM UTC.

The price of converting 1 DENERUAL to USD is $0.00002099 today.

DENERUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202510:06:23 AMsell$101.01$0.000020990.031230.086494.81M
0x04b...8287
0xb0...2fee
08/17/20243:51:23 AMsell$2.47$0.000016990.00095230.086549145,407.91
0xF5d...64e4
0xc9...432b
08/11/20244:31:35 PMsell$77.72$0.000017280.02970.0866064.5M
0x1b3...4CE7
0x0b...56c3
06/01/20248:26:35 AMsell$37.82$0.00002520.010020.0866811.5M
0x03F...688b
0xa1...d248
05/06/20248:06:35 PMsell$52.48$0.000020620.017130.0867322.55M
0xCaE...bcc8
0x0a...3bf1
04/20/202410:30:59 PMsell$216.55$0.000021760.068590.0868949.95M
0xDcD...8230
0x97...83c3
04/20/202410:30:59 PMsell$25.89$0.000022230.0082030.0870421.16M
0xDcD...8230
0x97...83c3
04/14/20248:00:35 AMsell$53.63$0.000021860.017390.0870912.45M
0xBB3...644A
0x43...9d20
04/13/202410:03:47 AMsell$34.42$0.000023320.010540.0871451.48M
0x807...A338
0x75...3a53
04/13/20242:50:23 AMsell$59.72$0.000023140.018580.0872012.58M
0x742...003a
0x6c...1938
04/12/20241:43:11 AMsell$30.64$0.000025490.0087190.0872541.2M
0xe5d...57a6
0x53...dc54
04/11/20248:12:11 AMbuy$89.61$0.000026040.0250.0872663.44M
0xb49...c913
0xb1...5b8c
04/11/20243:54:47 AMsell$255.56$0.000026080.071630.0873139.8M
0xb6A...5E5A
0xf4...fd47
04/10/202411:04:47 PMsell$56.54$0.000026490.015970.0874852.13M
0x9B9...4c0E
0xed...d3b1
04/10/202411:04:47 PMsell$36.69$0.00002670.010350.0875371.37M
0x9B9...4c0E
0xed...d3b1
04/10/20248:43:59 PMsell$936.86$0.000026630.26660.0875832.97M
0x5c1...e606
0xb8...4318
04/10/20248:43:59 PMsell$45.57$0.000030490.012970.0886771.49M
0x5c1...e606
0xb8...4318
04/10/20248:30:35 PMsell$436.85$0.000031520.12430.08896913.86M
0x3F3...8d27
0xa0...6e8d
04/10/20248:25:11 PMsell$171.04$0.000032920.048550.0893475.19M
0x5d3...ef36
0x5b...4c09
04/10/20248:12:59 PMsell$3.66$0.000033250.0010420.089456110,290.1
0x6C4...a8c9
0xdd...1d14