Info about WETH-DENERUAL pair
- Pooled WETH:
- 0.0171
- Pooled DENERUAL:
- $0.0101289
WETH/DENERUAL price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $3,234.48. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,144,260,176.69. The liquidity pool contract is 0x7a8D14321369f9D2505e112DF6e0900CCF869082 with total value locked (TVL) of $0.00. The WETH/DENERUAL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DENERUAL now?
The current liquidity of WETH/DENERUAL with the contract address 0x7a8D14321369f9D2505e112DF6e0900CCF869082 is $0.00.
How many transactions are there in the WETH/DENERUAL pool in the last 24 hours?
The total transactions of WETH/DENERUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DENERUAL pool in the last 24 hours?
WETH/DENERUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DENERUAL?
The exchange rate of 1 WETH to DENERUAL is 154.08M, captured at 9:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,234.48 today.
WETH-DENERUAL price chart
Date | Time | Price $ | Price DENERUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/14/2025 | 10:06:23 AM | sell | $101.01 | $0.00002099 | 0.03123 | 0.08649 | 4.81M | 0xb0...2fee | |
08/17/2024 | 3:51:23 AM | sell | $2.47 | $0.00001699 | 0.0009523 | 0.086549 | 145,407.91 | 0xc9...432b | |
08/17/2024 | 3:51:23 AM | sell | $2.47 | $0.00001699 | 0.0009523 | 0.086549 | 145,407.91 | 0xc9...432b | |
08/11/2024 | 4:31:35 PM | sell | $77.72 | $0.00001728 | 0.0297 | 0.086606 | 4.5M | 0x0b...56c3 | |
06/01/2024 | 8:26:35 AM | sell | $37.82 | $0.0000252 | 0.01002 | 0.086681 | 1.5M | 0xa1...d248 | |
05/06/2024 | 8:06:35 PM | sell | $52.48 | $0.00002062 | 0.01713 | 0.086732 | 2.55M | 0x0a...3bf1 | |
04/20/2024 | 10:30:59 PM | sell | $216.55 | $0.00002176 | 0.06859 | 0.086894 | 9.95M | 0x97...83c3 | |
04/20/2024 | 10:30:59 PM | sell | $25.89 | $0.00002223 | 0.008203 | 0.087042 | 1.16M | 0x97...83c3 | |
04/14/2024 | 8:00:35 AM | sell | $53.63 | $0.00002186 | 0.01739 | 0.087091 | 2.45M | 0x43...9d20 | |
04/13/2024 | 10:03:47 AM | sell | $34.42 | $0.00002332 | 0.01054 | 0.087145 | 1.48M | 0x75...3a53 | |
04/13/2024 | 2:50:23 AM | sell | $59.72 | $0.00002314 | 0.01858 | 0.087201 | 2.58M | 0x6c...1938 | |
04/12/2024 | 1:43:11 AM | sell | $30.64 | $0.00002549 | 0.008719 | 0.087254 | 1.2M | 0x53...dc54 | |
04/11/2024 | 8:12:11 AM | buy | $89.61 | $0.00002604 | 0.025 | 0.087266 | 3.44M | 0xb1...5b8c | |
04/11/2024 | 3:54:47 AM | sell | $255.56 | $0.00002608 | 0.07163 | 0.087313 | 9.8M | 0xf4...fd47 | |
04/10/2024 | 11:04:47 PM | sell | $56.54 | $0.00002649 | 0.01597 | 0.087485 | 2.13M | 0xed...d3b1 | |
04/10/2024 | 11:04:47 PM | sell | $36.69 | $0.0000267 | 0.01035 | 0.087537 | 1.37M | 0xed...d3b1 | |
04/10/2024 | 8:43:59 PM | sell | $936.86 | $0.00002663 | 0.2666 | 0.08758 | 32.97M | 0xb8...4318 | |
04/10/2024 | 8:43:59 PM | sell | $45.57 | $0.00003049 | 0.01297 | 0.088677 | 1.49M | 0xb8...4318 | |
04/10/2024 | 8:30:35 PM | sell | $436.85 | $0.00003152 | 0.1243 | 0.088969 | 13.86M | 0xa0...6e8d | |
04/10/2024 | 8:25:11 PM | sell | $171.04 | $0.00003292 | 0.04855 | 0.089347 | 5.19M | 0x5b...4c09 |