WhatToFarm
/
Get started
12 Swap

Info about DENA-WBTC pair

Price USD
$0.01103
Price
0.061468 WBTC
TVL
$680.11
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xB8d6d631AeE8c67473Ab362C6Fd9Dd94c95DE7f0
DENA:
0x15F0EEDF9Ce24fc4b6826E590A8292CE5524a1DA
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled DENA:
30,890.42
Pooled WBTC:
$0.004517

DENA/WBTC price stats on Ethereum

As of November 9, 2026, the current price of DENA token on DEX Uniswap V2 is $0.01103. DENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.39. DENA token contract is 0x15F0EEDF9Ce24fc4b6826E590A8292CE5524a1DA with a market cap $11,030.61. The liquidity pool contract is 0xB8d6d631AeE8c67473Ab362C6Fd9Dd94c95DE7f0 with total value locked (TVL) of $680.12. The DENA/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DENA/WBTC with the contract address 0xB8d6d631AeE8c67473Ab362C6Fd9Dd94c95DE7f0 is $680.12.

The total transactions of DENA/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DENA/WBTC pool has a trading volume of $2.39 in the last 24 hours.

The exchange rate of 1 DENA to WBTC is 0.0000001468, captured at 1:27 PM UTC.

The price of converting 1 DENA to USD is $0.01103 today.

DENA-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/09/202612:56:59 AMsell$2.39$0.011030.000031870.061468217.06
0x6d2...1f04
0xcd...cde8
11/03/20265:35:11 AMbuy$2.13$0.011310.000027840.061478188.3
0x498...5DA2
0xab...4108
11/02/20262:58:47 AMbuy$1.15$0.011470.000014770.061464100.84
0x000...d9Ce
0xb1...a21f
10/27/202610:28:23 PMsell$2.19$0.01180.000027140.061459185.96
0x0BE...de31
0x2c...3aca
10/15/20263:28:23 AMsell$3.19$0.011990.000039530.061481266.83
0x498...5DA2
0x47...286d
10/10/20265:32:59 AMsell$2.76$0.012430.000033450.061504222.26
0x6F6...FE97
0x66...cc6c
10/07/202611:48:47 PMsell$3.66$0.012740.000043990.06153287.34
0x152...f628
0x5b...c9d5
10/04/20261:40:59 AMbuy$3.15$0.013060.000037240.061542241.43
0x00A...5e03
0xee...f40a
10/02/20264:51:23 AMsell$5.19$0.013340.000059980.06154389.31
0xfc9...e535
0x35...6e7a
09/24/202612:36:59 AMsell$1.01$0.013190.000012040.06156476.97
0x1C9...3D96
0x2c...f8ad
09/21/20265:53:59 AMbuy$0.3208$0.012870.053930.06157724.92
0x004...Bf1c
0xd3...ab59
09/21/20262:11:11 AMbuy$0.1918$0.012790.052360.06157414.98
0x004...Bf1c
0x60...ed9f
09/21/20261:05:11 AMbuy$0.1925$0.012830.052360.06157315
0x004...Bf1c
0xab...6f44
09/19/202611:19:23 PMsell$3.36$0.012810.000041350.061576262.26
0xfc9...e535
0x49...b95d
09/11/20268:12:11 PMbuy$2.48$0.012310.000032070.061589201.74
0x27c...2bf2
0x9d...cdac
09/10/20266:33:35 PMbuy$3.14$0.012050.000040840.061565260.94
0xe75...6B0D
0x6e...4fd9
09/07/202610:29:35 PMbuy$2.51$0.012180.000031840.06154206.64
0x27c...2bf2
0x39...8588
09/03/202611:23:35 PMsell$3.24$0.012430.000040010.061534260.78
0x0Bd...f786
0x23...cdee
08/30/20269:44:47 PMbuy$1.76$0.012170.000022450.061549144.88
0x27c...2bf2
0xb2...833c
08/25/20262:20:11 AMsell$3.76$0.012510.000046590.061548300.93
0xDA7...FAED
0x97...06dc