- WhatToFarm
- Ethereum
- Uniswap
- Delphi-WETH LPs
Info about Delphi-WETH pair
- Pooled Delphi:
- 416.87M
- Pooled WETH:
- $2.09
Delphi/WETH price stats on Ethereum
As of December 26, 2024, the current price of Delphi token on DEX Uniswap is $0.00001704. Delphi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $148.33. Delphi token contract is 0x6008f4F4Ae5Df289323C1c4eef7e5a04c595366c with a market cap $16,735.03. The liquidity pool contract is 0xe1e5c5A3A755212FF2D85B70DD92BB1925CDA0C1 with total value locked (TVL) of $13,952.55. The Delphi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Delphi/WETH now?
The current liquidity of Delphi/WETH with the contract address 0xe1e5c5A3A755212FF2D85B70DD92BB1925CDA0C1 is $13,952.55.
How many transactions are there in the Delphi/WETH pool in the last 24 hours?
The total transactions of Delphi/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Delphi/WETH pool in the last 24 hours?
Delphi/WETH pool has a trading volume of $148.33 in the last 24 hours.
What is the exchange rate of 1 Delphi to WETH?
The exchange rate of 1 Delphi to WETH is 0.000000005118, captured at 11:23 PM UTC.
How much is 1 Delphi in dollars?
The price of converting 1 Delphi to USD is $0.00001704 today.
Delphi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 10:14:47 PM | sell | $148.32 | $0.00001704 | 0.04455 | 0.085118 | 8.7M | 0x54...22ec | |
| 12/25/2024 | 2:07:35 AM | sell | $195.67 | $0.00001864 | 0.0563 | 0.085365 | 10.49M | 0xfe...bd5e | |
| 12/24/2024 | 9:33:35 PM | sell | $14.89 | $0.00001913 | 0.004294 | 0.085517 | 778,298.32 | 0x97...189f | |
| 12/24/2024 | 11:28:47 AM | sell | $22.85 | $0.00001883 | 0.006728 | 0.085544 | 1.21M | 0x5b...bc39 | |
| 12/21/2024 | 11:42:23 AM | sell | $38.47 | $0.00001923 | 0.01118 | 0.08559 | 2M | 0xc2...a783 | |
| 12/16/2024 | 9:43:59 PM | sell | $86.56 | $0.00002287 | 0.02147 | 0.085673 | 3.78M | 0xa2...e1b4 | |
| 12/16/2024 | 8:12:59 AM | sell | $91.26 | $0.00002294 | 0.02302 | 0.085786 | 3.98M | 0x50...f833 | |
| 12/15/2024 | 10:54:35 PM | sell | $219.69 | $0.00002324 | 0.05664 | 0.085993 | 9.45M | 0x60...9ee4 | |
| 12/14/2024 | 8:34:59 AM | buy | $238.65 | $0.00002354 | 0.061 | 0.086017 | 10.14M | 0x58...aa21 | |
| 12/14/2024 | 2:48:35 AM | sell | $389.23 | $0.00002381 | 0.09942 | 0.086082 | 16.35M | 0xb2...d47f | |
| 12/13/2024 | 8:12:59 AM | buy | $389.19 | $0.0000238 | 0.1 | 0.086117 | 16.35M | 0xca...14cc | |
| 12/13/2024 | 7:24:35 AM | buy | $233.16 | $0.00002216 | 0.06 | 0.085702 | 10.52M | 0x46...474f | |
| 12/13/2024 | 6:57:35 AM | buy | $108.72 | $0.00002141 | 0.02783 | 0.085481 | 5.08M | 0xc8...c2a3 | |
| 12/13/2024 | 6:42:11 AM | buy | $195.6 | $0.00002068 | 0.05 | 0.085287 | 9.46M | 0x05...7db0 | |
| 12/13/2024 | 6:41:59 AM | buy | $195.6 | $0.00002111 | 0.05 | 0.085395 | 9.91M | 0xf0...8b19 | |
| 12/13/2024 | 5:49:47 AM | buy | $392.23 | $0.00001838 | 0.1 | 0.084687 | 21.33M | 0x86...1afd | |
| 12/03/2024 | 5:24:23 AM | sell | $324.36 | $0.0000169 | 0.08894 | 0.084636 | 19.19M | 0x65...a000 | |
| 11/28/2024 | 1:10:47 PM | sell | $204.12 | $0.000018 | 0.05643 | 0.084978 | 11.34M | 0x1c...6a31 | |
| 11/26/2024 | 11:26:35 AM | sell | $86.26 | $0.00001715 | 0.02603 | 0.085178 | 5.03M | 0xa4...796b | |
| 11/25/2024 | 3:06:11 AM | sell | $54.7 | $0.00001764 | 0.01637 | 0.085282 | 3.1M | 0xaf...6cda |