WhatToFarm
/
Get started
12 Swap

Info about DELAY-WETH pair

Price USD
$0.069332
Price
0.093028 WETH
TVL
$531,498.64
MKT CAP
$11.2M
5m
7.21%
1h
9.67%
4h
-6.87%
24h
4,344%
Share
TXNS
743
Buys
463
Sells
280
Volume
2M
Telegram price alerts
Pair:
0x9e19A5F4FF64DE025Ff014A313157A5BA42Fe53D
DELAY:
0x40D4e93b888d5ee9EC61A29a018b199070FfC280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DELAY:
285.53B
Pooled WETH:
$86.23

DELAY/WETH price stats on Ethereum

As of November 15, 2024, the current price of DELAY token on DEX Uniswap is $0.0000009332. DELAY price is up 4,344% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $1,619,306.91. DELAY token contract is 0x40D4e93b888d5ee9EC61A29a018b199070FfC280 with a market cap $11,168,513.08. The liquidity pool contract is 0x9e19A5F4FF64DE025Ff014A313157A5BA42Fe53D with total value locked (TVL) of $531,498.65. The DELAY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DELAY/WETH with the contract address 0x9e19A5F4FF64DE025Ff014A313157A5BA42Fe53D is $531,498.65.

The total transactions of DELAY/WETH is 743 in the last 24 hours, 463 of which are buy transactions, and 280 are sales transactions.

DELAY/WETH pool has a trading volume of $1,619,306.91 in the last 24 hours.

The exchange rate of 1 DELAY to WETH is 0.0000000003028, captured at 3:54 AM UTC.

The price of converting 1 DELAY to USD is $0.0000009332 today.

DELAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20243:54:11 AMbuy$88.07$0.0693320.028570.09302894.38M
0x722...279E
0xf8...858a
11/15/20243:53:47 AMbuy$3,066.51$0.0692210.9950.0929923.33B
0x87B...c49e
0xb3...1e9b
11/15/20243:52:59 AMbuy$997.97$0.069080.32380.0929461.1B
0x4B8...0d56
0xa4...1ea4
11/15/20243:51:23 AMsell$1,361.49$0.0690370.44180.0929321.51B
0xae2...aE13
0xd0...1f8b
11/15/20243:51:23 AMbuy$1,303.33$0.0686510.42290.0928071.51B
0xae2...aE13
0x9e...a33e
11/15/20243:51:23 AMbuy$6,470.71$0.0689142.10.0928927.26B
0xd70...65E8
0xad...3f59
11/15/20243:51:11 AMsell$1,240.52$0.0685970.40250.092791.44B
0x73B...F51f
0x0e...20fa
11/15/20243:50:23 AMsell$268.08$0.0686480.0870.092806310M
0x9f2...DC55
0xbd...6a12
11/15/20243:49:23 AMbuy$46.2$0.0687040.0150.09282653.08M
0x505...70DC
0x97...7428
11/15/20243:49:11 AMsell$159.78$0.0686560.051870.09281184.58M
0x1F9...D06D
0x85...687f
11/15/20243:44:23 AMbuy$112.63$0.0687060.036580.092827129.37M
0xb19...cA52
0xa2...11fc
11/15/20243:42:11 AMsell$9,148.74$0.0689592.970.0929110.21B
0xE61...3Ea4
0x39...4295
11/15/20243:40:59 AMsell$9,816.11$0.0696133.190.09312510.21B
0xE61...3Ea4
0xe3...fce1
11/15/20243:35:35 AMbuy$6,119.58$0.0698051.990.0931886.24B
0x87B...c49e
0x9c...d850
11/15/20243:25:59 AMbuy$30.75$0.0695870.010.09311732.08M
0x0da...c5d0
0x24...7ef0
11/15/20243:25:23 AMsell$1,552.48$0.0695840.50470.0931161.62B
0xb56...58ED
0x26...24da
11/15/20243:24:59 AMbuy$306.01$0.0696640.09950.093142316.63M
0x0a4...CFEE
0xfd...e9d2
11/15/20243:24:59 AMbuy$307.54$0.0696860.10.093149317.49M
0x3F8...E66c
0xe0...f5f0
11/15/20243:24:23 AMbuy$3,060.17$0.0695440.9950.0931033.21B
0x0d6...dEfE
0x14...e005
11/15/20243:23:11 AMbuy$40.23$0.0694340.013080.09306742.65M
0x366...79f8
0x03...ad39