- WhatToFarm
- Ethereum
- Uniswap
- DeFiASAI-WETH LPs
Info about DeFiASAI-WETH pair
- Pooled DeFiASAI:
- 42.33M
- Pooled WETH:
- $3.09
DeFiASAI/WETH price stats on Ethereum
As of September 8, 2024, the current price of DeFiASAI token on DEX Uniswap is $0.0001138. DeFiASAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DeFiASAI token contract is 0x6A1922DD58E6012dB568C4c3ca7Bb11cAF5e7B70 with a market cap $11,508.33. The liquidity pool contract is 0xA445E1b36D3D9cfB09050bB2AC67A12f5cffbca9 with total value locked (TVL) of $9,742.46. The DeFiASAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DeFiASAI/WETH now?
The current liquidity of DeFiASAI/WETH with the contract address 0xA445E1b36D3D9cfB09050bB2AC67A12f5cffbca9 is $9,742.46.
How many transactions are there in the DeFiASAI/WETH pool in the last 24 hours?
The total transactions of DeFiASAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DeFiASAI/WETH pool in the last 24 hours?
DeFiASAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DeFiASAI to WETH?
The exchange rate of 1 DeFiASAI to WETH is 0.00000007226, captured at 12:04 AM UTC.
How much is 1 DeFiASAI in dollars?
The price of converting 1 DeFiASAI to USD is $0.0001138 today.
DeFiASAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2023 | 8:41:59 AM | buy | $64.62 | $0.0001138 | 0.041 | 0.077226 | 567,373.31 | 0xa5...b7e6 | |
| 01/30/2023 | 7:10:59 PM | buy | $61.84 | $0.0001088 | 0.04 | 0.077037 | 568,410.3 | 0x8c...e391 | |
| 01/30/2023 | 7:05:59 PM | buy | $80.48 | $0.0001077 | 0.051 | 0.076827 | 746,984.95 | 0x68...189b | |
| 01/30/2023 | 7:04:11 PM | buy | $78.12 | $0.0001041 | 0.0495 | 0.076599 | 750,023.96 | 0xf8...9012 | |
| 01/30/2023 | 7:02:23 PM | buy | $55.21 | $0.0001011 | 0.035 | 0.076411 | 545,884.48 | 0x90...8a0a | |
| 01/30/2023 | 6:50:35 PM | buy | $100.94 | $0.00009769 | 0.064 | 0.076193 | 1.03M | 0xfb...d4e3 | |
| 01/30/2023 | 6:42:47 PM | sell | $47.04 | $0.000096 | 0.02981 | 0.076083 | 490,000 | 0x5f...77fa | |
| 01/30/2023 | 6:40:47 PM | buy | $81.42 | $0.00009585 | 0.05158 | 0.076073 | 849,380.57 | 0x74...13fc | |
| 01/30/2023 | 6:39:35 PM | buy | $118.38 | $0.00009159 | 0.075 | 0.075802 | 1.29M | 0xfd...c843 | |
| 01/30/2023 | 6:37:59 PM | buy | $157.92 | $0.00008589 | 0.1 | 0.075438 | 1.84M | 0xba...995d | |
| 01/30/2023 | 6:34:35 PM | buy | $78.18 | $0.00008118 | 0.0495 | 0.075139 | 963,057.75 | 0x9e...f70c | |
| 01/30/2023 | 6:30:11 PM | buy | $47.38 | $0.00007872 | 0.03 | 0.074983 | 601,950.43 | 0xcd...494b | |
| 01/30/2023 | 6:15:47 PM | buy | $110.62 | $0.00007569 | 0.07 | 0.074789 | 1.46M | 0x29...18ea | |
| 01/30/2023 | 6:11:11 PM | buy | $71.12 | $0.00007226 | 0.045 | 0.074572 | 984,190.16 | 0x95...7b73 | |
| 01/30/2023 | 6:06:47 PM | buy | $31.64 | $0.00007044 | 0.02 | 0.074452 | 449,219.1 | 0xb2...4598 | |
| 01/30/2023 | 5:46:35 PM | buy | $112.56 | $0.00006792 | 0.071 | 0.074284 | 1.66M | 0x92...b5f1 | |
| 01/30/2023 | 5:42:59 PM | buy | $190.23 | $0.0000665 | 0.12 | 0.074195 | 2.86M | 0x08...2646 | |
| 01/30/2023 | 5:42:59 PM | buy | $105.34 | $0.00006572 | 0.06645 | 0.074145 | 1.72M | 0x91...c421 | |
| 01/30/2023 | 5:42:59 PM | sell | $112.5 | $0.00006752 | 0.07097 | 0.074259 | 1.67M | 0x8c...5150 | |
| 01/30/2023 | 5:42:11 PM | sell | $47.12 | $0.00005999 | 0.02972 | 0.073785 | 785,453.53 | 0x9e...0945 |