WhatToFarm
/
Get started
12 Swap

Info about DefendAI-WETH pair

Price USD
$0.018904
Price
0.0213928 WETH
TVL
$0.001808
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x948Da7220F90f1BA3C04457e14ebE8BC2439abF2
DefendAI:
0x551A3ac01907FF0a7449508707515c58C95D1fB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DefendAI:
1000T
Pooled WETH:
$0.063928

DefendAI/WETH price stats on Ethereum

As of September 19, 2024, the current price of DefendAI token on DEX Uniswap is $0.000000000000000000904. DefendAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DefendAI token contract is 0x551A3ac01907FF0a7449508707515c58C95D1fB0 with a market cap $0.00. The liquidity pool contract is 0x948Da7220F90f1BA3C04457e14ebE8BC2439abF2 with total value locked (TVL) of $0.00. The DefendAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DefendAI/WETH with the contract address 0x948Da7220F90f1BA3C04457e14ebE8BC2439abF2 is $0.00.

The total transactions of DefendAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DefendAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DefendAI to WETH is 0.0000000000000000000003928, captured at 4:36 PM UTC.

The price of converting 1 DefendAI to USD is $0.000000000000000000904 today.

DefendAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20247:20:47 AMsell$74,571.88$0.01890432.40.02139281000T
0x3aE...B91A
0x10...85e3
09/14/20241:25:47 PMbuy$48.49$0.0064890.020080.0526877,473.62
0x740...D092
0x15...0911
09/14/202410:23:11 AMbuy$49.89$0.006480.020660.0526837,699.19
0x787...DdfC
0xd0...d816
09/14/20249:52:59 AMbuy$726$0.006430.30.052657112,906.73
0x30f...7B57
0x55...98c8
09/14/20249:52:35 AMbuy$966.68$0.0062820.40.052599153,866.53
0x4D1...9c88
0xeb...cf6d
09/14/20249:52:11 AMbuy$1,208.35$0.0061060.50.052526197,881.01
0x90a...FBb3
0xaa...4d84
09/14/20249:51:59 AMbuy$725.01$0.0059520.30.052463121,800.72
0x55d...d689
0x56...ec7e
09/14/20249:51:47 AMbuy$1,691.69$0.0057610.70.052384293,616.44
0x400...7031
0xe4...5ca4
09/14/20249:51:23 AMbuy$1,692.75$0.0055040.70.052276307,548.91
0x5d2...427d
0x38...f5b4
09/14/20249:50:47 AMbuy$1,690.93$0.0052430.70.05217322,497.7
0x4F6...1471
0xbe...f791
09/14/20249:50:35 AMsell$14,882.69$0.0051086.150.0521122.41M
0x75C...2d29
0xb4...3b46
09/14/20249:50:23 AMsell$23,414.97$0.0075339.680.0531152.44M
0x99E...4567
0xb5...3073
09/14/20249:50:11 AMbuy$725.41$0.012250.30.05506759,199.47
0xc0A...5db3
0x76...7d03
09/14/20249:49:35 AMbuy$1,450.82$0.0120.60.054965120,835.04
0xBee...3aE2
0xec...6188
09/14/20249:49:11 AMsell$30,626.69$0.0118112.660.0548832.02M
0x44a...98Ea
0x45...b0fd
09/14/20249:49:11 AMsell$57,221.17$0.0196623.660.058132.05M
0xa88...F9F3
0xf0...3762
09/14/20249:48:59 AMbuy$241.82$0.039730.10.000016436,085.36
0x3A2...d14C
0x52...bf2a
09/14/20249:48:59 AMbuy$241.82$0.039640.10.000016396,100.58
0x0C1...b0C6
0xf0...56e1
09/14/20249:48:23 AMbuy$966.48$0.039350.40.0000162824,555.86
0x981...4fdC
0x6f...6810
09/14/20249:48:11 AMbuy$724.86$0.039010.30.0000161418,579.55
0xBdB...e720
0xc8...d96a