WhatToFarm
/
Get started
12 Swap

Info about DEEPAI-WETH pair

Price USD
$0.01332
Price
0.05552 WETH
TVL
$92,518.9
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
9
Buys
3
Sells
6
Volume
6K
Telegram price alerts
Pair:
0x6d93d4B4c5aa9a68fe8b88124EC7d4CacC5A397E
DEEPAI:
0x18bC66F0C15e27179DD8E2277C1c9c056Df0a14d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEEPAI:
3.48M
Pooled WETH:
$19.16

DEEPAI/WETH price stats on Ethereum

As of October 5, 2024, the current price of DEEPAI token on DEX Uniswap is $0.01332. DEEPAI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,559.26. DEEPAI token contract is 0x18bC66F0C15e27179DD8E2277C1c9c056Df0a14d with a market cap $1,329,913.52. The liquidity pool contract is 0x6d93d4B4c5aa9a68fe8b88124EC7d4CacC5A397E with total value locked (TVL) of $92,518.90. The DEEPAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEEPAI/WETH with the contract address 0x6d93d4B4c5aa9a68fe8b88124EC7d4CacC5A397E is $92,518.90.

The total transactions of DEEPAI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

DEEPAI/WETH pool has a trading volume of $5,559.26 in the last 24 hours.

The exchange rate of 1 DEEPAI to WETH is 0.00000552, captured at 5:16 AM UTC.

The price of converting 1 DEEPAI to USD is $0.01332 today.

DEEPAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202411:41:59 PMsell$235.09$0.013320.097380.0555217,640.55
0x625...5d53
0x27...a50b
10/04/20245:52:11 PMsell$38.26$0.013420.015820.0555522,850
0x104...2FDa
0xfb...3a8e
10/04/20241:57:47 PMsell$188.95$0.013250.079520.0555814,250
0x521...E48c
0x81...37e0
10/04/202412:44:59 PMsell$1,300.22$0.013680.54740.05576295,000
0xd40...62cD
0x15...2e5b
10/04/202412:44:59 PMsell$842.75$0.013340.35480.0556258,829.23
0xd40...62cD
0x15...2e5b
10/04/202411:59:35 AMbuy$671.03$0.014520.28140.0560946,213.95
0xD6d...8856
0x0d...1912
10/04/202411:17:47 AMbuy$1,795.26$0.013750.75410.055779130,501.97
0x094...B29E
0xaa...010f
10/04/20247:50:35 AMbuy$47.67$0.013240.020.0555553,599.89
0x607...1fE2
0x7b...6160
10/04/20247:19:11 AMsell$440$0.013230.18520.0555733,250
0x521...E48c
0x76...da1d
10/03/202410:20:35 PMsell$507.01$0.013340.2160.05568638,000
0xD10...3DB5
0x78...ed35
10/03/20244:03:59 PMbuy$1,081.51$0.013220.46170.05564881,750.81
0x0C7...dF90
0xed...d9f3
10/03/20243:46:47 PMbuy$488.28$0.012650.21040.05545538,576.86
0x51a...9b86
0x9b...943a
10/03/202412:58:47 PMsell$353.13$0.012720.150.05540527,753.1
0x4A5...2452
0x2e...1b5a
10/03/202412:54:23 PMsell$554.32$0.012960.23580.05551642,750
0xD60...c512
0x2b...1ba7
10/03/20249:41:47 AMsell$217.57$0.013160.092750.05561116,530
0xf95...C2FE
0x4b...a7bf
10/03/20245:30:35 AMbuy$164.85$0.01350.0690.05565112,208.38
0x721...4156
0xab...b6aa
10/03/20245:21:23 AMsell$449.29$0.013510.18790.05565233,250
0x625...5d53
0x2a...d7c8
10/02/202410:29:35 PMbuy$234.09$0.013490.099080.05571217,344.61
0x625...5d53
0xf1...20e5
10/02/20244:06:35 PMbuy$371.47$0.013960.150.0556426,595.44
0xcB3...05e3
0xfa...87ae
10/02/20243:29:23 PMsell$134.03$0.013690.054580.0555789,785
0xC63...e77A
0x0c...01be