- WhatToFarm
- Ethereum
- Uniswap V2
- DeAI-WETH LPs
Info about DeAI-WETH pair
- Pooled DeAI:
- 18.45M
- Pooled WETH:
- $8.49
DeAI/WETH price stats on Ethereum
As of January 22, 2026, the current price of DeAI token on DEX Uniswap V2 is $0.001386. DeAI price is down -11.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,533.94. DeAI token contract is 0x781dB9A4D8Ae055571e8796DD4423bc13CeE5dD6 with a market cap $138,614.34. The liquidity pool contract is 0xb83FafF861773Ba083972c903bd0a83C3bcD265c with total value locked (TVL) of $51,394.53. The DeAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DeAI/WETH now?
The current liquidity of DeAI/WETH with the contract address 0xb83FafF861773Ba083972c903bd0a83C3bcD265c is $51,394.53.
How many transactions are there in the DeAI/WETH pool in the last 24 hours?
The total transactions of DeAI/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DeAI/WETH pool in the last 24 hours?
DeAI/WETH pool has a trading volume of $2,533.94 in the last 24 hours.
What is the exchange rate of 1 DeAI to WETH?
The exchange rate of 1 DeAI to WETH is 0.0000004583, captured at 4:56 AM UTC.
How much is 1 DeAI in dollars?
The price of converting 1 DeAI to USD is $0.001386 today.
DeAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:10:35 PM | buy | $205.66 | $0.001386 | 0.068 | 0.064583 | 148,368.91 | 0x2a...e8d6 | |
| 01/21/2026 | 5:45:23 PM | sell | $714.31 | $0.001342 | 0.2475 | 0.064652 | 532,000 | 0x47...fd8e | |
| 01/21/2026 | 5:41:47 PM | sell | $676.46 | $0.001424 | 0.2336 | 0.064918 | 475,000 | 0x81...73fd | |
| 01/21/2026 | 12:06:23 AM | sell | $284.54 | $0.001495 | 0.09715 | 0.065106 | 190,266.81 | 0x45...ef31 | |
| 01/20/2026 | 11:13:59 PM | sell | $314.79 | $0.001571 | 0.1073 | 0.065357 | 200,327.91 | 0x6f...39f9 | |
| 01/20/2026 | 11:13:59 PM | sell | $338.16 | $0.001533 | 0.1152 | 0.065228 | 220,528.3 | 0x6f...39f9 | |
| 01/20/2026 | 5:16:11 PM | sell | $344.33 | $0.001647 | 0.1147 | 0.065488 | 209,000 | 0x07...7f49 | |
| 01/19/2026 | 5:56:35 PM | sell | $111.35 | $0.001798 | 0.03452 | 0.065576 | 61,911.59 | 0x5d...7d73 | |
| 01/19/2026 | 4:25:23 AM | sell | $380.7 | $0.001821 | 0.1184 | 0.065668 | 209,000 | 0xc3...838a | |
| 01/18/2026 | 1:05:23 PM | buy | $155 | $0.001911 | 0.0466 | 0.065746 | 81,096.35 | 0x9c...b842 | |
| 01/17/2026 | 7:17:59 PM | buy | $66.6 | $0.0019 | 0.02 | 0.065706 | 35,050.46 | 0x37...e1f0 | |
| 01/16/2026 | 4:53:11 AM | buy | $118.67 | $0.001859 | 0.0362 | 0.065672 | 63,836.72 | 0x83...4afc | |
| 01/15/2026 | 11:33:59 PM | buy | $69.47 | $0.00187 | 0.02093 | 0.065637 | 37,133.03 | 0x72...8ee8 | |
| 01/15/2026 | 9:29:23 AM | sell | $414.34 | $0.001896 | 0.1237 | 0.065665 | 218,500 | 0x4a...0a37 | |
| 01/14/2026 | 11:00:11 PM | sell | $354.31 | $0.001955 | 0.1051 | 0.065804 | 181,204.75 | 0x85...bfed | |
| 01/14/2026 | 10:58:11 PM | sell | $94.18 | $0.001982 | 0.02795 | 0.065885 | 47,500 | 0x8f...5f29 | |
| 01/14/2026 | 4:14:11 PM | sell | $127.11 | $0.001997 | 0.03771 | 0.065926 | 63,650 | 0x30...355e | |
| 01/14/2026 | 12:22:47 PM | sell | $93.47 | $0.001967 | 0.02834 | 0.065966 | 47,500.06 | 0xbe...f4ee | |
| 01/14/2026 | 10:18:35 AM | sell | $245.9 | $0.002002 | 0.07404 | 0.06603 | 122,789.65 | 0xaa...2bd1 | |
| 01/13/2026 | 6:15:59 AM | sell | $90.36 | $0.001902 | 0.02894 | 0.066094 | 47,500.06 | 0xd2...ff0c |