WhatToFarm
/
12 Swap

Info about DeAI-WETH pair

Price USD
$0.001386
Price
0.064583 WETH
TVL
$51,394.53
MKT CAP
$138.6K
5m
0%
1h
0%
4h
0%
24h
-11.79%
Share
TXNS
6
Buys
1
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xb83FafF861773Ba083972c903bd0a83C3bcD265c
DeAI:
0x781dB9A4D8Ae055571e8796DD4423bc13CeE5dD6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DeAI:
18.45M
Pooled WETH:
$8.49

DeAI/WETH price stats on Ethereum

As of January 22, 2026, the current price of DeAI token on DEX Uniswap V2 is $0.001386. DeAI price is down -11.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,533.94. DeAI token contract is 0x781dB9A4D8Ae055571e8796DD4423bc13CeE5dD6 with a market cap $138,614.34. The liquidity pool contract is 0xb83FafF861773Ba083972c903bd0a83C3bcD265c with total value locked (TVL) of $51,394.53. The DeAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DeAI/WETH with the contract address 0xb83FafF861773Ba083972c903bd0a83C3bcD265c is $51,394.53.

The total transactions of DeAI/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

DeAI/WETH pool has a trading volume of $2,533.94 in the last 24 hours.

The exchange rate of 1 DeAI to WETH is 0.0000004583, captured at 4:56 AM UTC.

The price of converting 1 DeAI to USD is $0.001386 today.

DeAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20268:10:35 PMbuy$205.66$0.0013860.0680.064583148,368.910x2a...e8d6
01/21/20265:45:23 PMsell$714.31$0.0013420.24750.064652532,0000x47...fd8e
01/21/20265:41:47 PMsell$676.46$0.0014240.23360.064918475,0000x81...73fd
01/21/202612:06:23 AMsell$284.54$0.0014950.097150.065106190,266.810x45...ef31
01/20/202611:13:59 PMsell$314.79$0.0015710.10730.065357200,327.910x6f...39f9
01/20/202611:13:59 PMsell$338.16$0.0015330.11520.065228220,528.30x6f...39f9
01/20/20265:16:11 PMsell$344.33$0.0016470.11470.065488209,0000x07...7f49
01/19/20265:56:35 PMsell$111.35$0.0017980.034520.06557661,911.590x5d...7d73
01/19/20264:25:23 AMsell$380.7$0.0018210.11840.065668209,0000xc3...838a
01/18/20261:05:23 PMbuy$155$0.0019110.04660.06574681,096.350x9c...b842
01/17/20267:17:59 PMbuy$66.6$0.00190.020.06570635,050.460x37...e1f0
01/16/20264:53:11 AMbuy$118.67$0.0018590.03620.06567263,836.720x83...4afc
01/15/202611:33:59 PMbuy$69.47$0.001870.020930.06563737,133.030x72...8ee8
01/15/20269:29:23 AMsell$414.34$0.0018960.12370.065665218,5000x4a...0a37
01/14/202611:00:11 PMsell$354.31$0.0019550.10510.065804181,204.750x85...bfed
01/14/202610:58:11 PMsell$94.18$0.0019820.027950.06588547,5000x8f...5f29
01/14/20264:14:11 PMsell$127.11$0.0019970.037710.06592663,6500x30...355e
01/14/202612:22:47 PMsell$93.47$0.0019670.028340.06596647,500.060xbe...f4ee
01/14/202610:18:35 AMsell$245.9$0.0020020.074040.06603122,789.650xaa...2bd1
01/13/20266:15:59 AMsell$90.36$0.0019020.028940.06609447,500.060xd2...ff0c