Info about DeAI-WETH pair
- Pooled DeAI:
- 29.46M
- Pooled WETH:
- $5.22
DeAI/WETH price stats on Ethereum
As of March 13, 2026, the current price of DeAI token on DEX Uniswap V2 is $0.0003792. DeAI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $103.14. DeAI token contract is 0x781dB9A4D8Ae055571e8796DD4423bc13CeE5dD6 with a market cap $37,929.45. The liquidity pool contract is 0xb83FafF861773Ba083972c903bd0a83C3bcD265c with total value locked (TVL) of $22,271.60. The DeAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DeAI/WETH now?
The current liquidity of DeAI/WETH with the contract address 0xb83FafF861773Ba083972c903bd0a83C3bcD265c is $22,271.60.
How many transactions are there in the DeAI/WETH pool in the last 24 hours?
The total transactions of DeAI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DeAI/WETH pool in the last 24 hours?
DeAI/WETH pool has a trading volume of $103.14 in the last 24 hours.
What is the exchange rate of 1 DeAI to WETH?
The exchange rate of 1 DeAI to WETH is 0.000000178, captured at 2:14 PM UTC.
How much is 1 DeAI in dollars?
The price of converting 1 DeAI to USD is $0.0003792 today.
DeAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 12:27:35 PM | sell | $72.16 | $0.0003792 | 0.03387 | 0.06178 | 190,260.68 | 0x40...9341 | |
| 03/13/2026 | 1:46:23 AM | sell | $30.97 | $0.0003822 | 0.01456 | 0.061796 | 81,040.23 | 0x54...4f12 | |
| 03/09/2026 | 3:42:35 PM | buy | $0.3485 | $0.0003663 | 0.0001724 | 0.061812 | 951.33 | 0xf5...5eb2 | |
| 03/09/2026 | 11:17:59 AM | sell | $499.99 | $0.0003758 | 0.2511 | 0.061887 | 1.33M | 0xf0...f34f | |
| 03/09/2026 | 11:16:35 AM | sell | $84.19 | $0.0004155 | 0.04218 | 0.062082 | 202,590.49 | 0x6b...9345 | |
| 03/09/2026 | 11:16:35 AM | sell | $245.49 | $0.0004035 | 0.123 | 0.062021 | 608,418.95 | 0x6b...9345 | |
| 03/08/2026 | 6:23:59 PM | sell | $39.09 | $0.000407 | 0.02021 | 0.062105 | 96,045.05 | 0x3f...649d | |
| 03/08/2026 | 5:59:23 PM | sell | $454.33 | $0.0004257 | 0.2347 | 0.062199 | 1.07M | 0xf4...21b7 | |
| 03/05/2026 | 6:10:35 PM | sell | $90.61 | $0.0004769 | 0.04383 | 0.062307 | 190,000 | 0x41...dea1 | |
| 03/04/2026 | 7:43:59 PM | sell | $146.2 | $0.000513 | 0.06698 | 0.06235 | 285,000 | 0x5d...2cdc | |
| 03/03/2026 | 4:23:47 AM | sell | $27.14 | $0.000479 | 0.01349 | 0.062381 | 56,665.65 | 0x92...d8c8 | |
| 03/03/2026 | 12:13:47 AM | sell | $92.56 | $0.0004871 | 0.04569 | 0.062405 | 190,000 | 0x74...c3e0 | |
| 03/02/2026 | 12:19:59 PM | sell | $227.37 | $0.0004798 | 0.117 | 0.062469 | 473,812.5 | 0x1e...689f | |
| 03/02/2026 | 9:48:59 AM | sell | $93.89 | $0.0004954 | 0.04807 | 0.062536 | 189,525 | 0x6d...c04f | |
| 03/01/2026 | 2:40:23 AM | buy | $0.02353 | $0.0005234 | 0.00001155 | 0.062571 | 44.95 | 0x4e...4cd4 | |
| 02/28/2026 | 5:02:11 PM | sell | $44.09 | $0.0004885 | 0.02315 | 0.062565 | 90,250 | 0x54...207d | |
| 02/23/2026 | 12:46:35 PM | sell | $79.7 | $0.0004983 | 0.04144 | 0.062591 | 159,922.21 | 0x09...4188 | |
| 02/22/2026 | 5:32:59 AM | buy | $4.52 | $0.0005176 | 0.002294 | 0.062623 | 8,745.52 | 0x29...3dea | |
| 02/21/2026 | 6:30:23 PM | sell | $71.86 | $0.0005216 | 0.03611 | 0.062621 | 137,750 | 0x44...6d67 | |
| 02/21/2026 | 12:22:59 PM | sell | $81.11 | $0.000524 | 0.04107 | 0.062653 | 154,806.3 | 0xf7...b630 |