WhatToFarm
/
Get started
12 Swap

Info about DEAGLE-WETH pair

Price USD
$0.00163
Price
0.066197 WETH
TVL
$68,640.59
MKT CAP
$165.1K
5m
0%
1h
0%
4h
0%
24h
25.95%
Share
TXNS
64
Buys
64
Sells
0
Volume
26K
Telegram price alerts
Pair:
0x52c0883Fcd9fc2227656ede79f4D9939F655F187
DEAGLE:
0x12721eB98783C4496F6c99A8fc5871cE852C61B6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEAGLE:
20.79M
Pooled WETH:
$13.04

DEAGLE/WETH price stats on Ethereum

As of September 27, 2024, the current price of DEAGLE token on DEX Uniswap is $0.00163. DEAGLE price is up 25.95% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $26,437.02. DEAGLE token contract is 0x12721eB98783C4496F6c99A8fc5871cE852C61B6 with a market cap $165,096.69. The liquidity pool contract is 0x52c0883Fcd9fc2227656ede79f4D9939F655F187 with total value locked (TVL) of $68,640.60. The DEAGLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEAGLE/WETH with the contract address 0x52c0883Fcd9fc2227656ede79f4D9939F655F187 is $68,640.60.

The total transactions of DEAGLE/WETH is 64 in the last 24 hours, 64 of which are buy transactions, and 0 are sales transactions.

DEAGLE/WETH pool has a trading volume of $26,437.02 in the last 24 hours.

The exchange rate of 1 DEAGLE to WETH is 0.0000006197, captured at 6:54 AM UTC.

The price of converting 1 DEAGLE to USD is $0.00163 today.

DEAGLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202411:11:11 PMbuy$526.18$0.001630.20.066197322,706.37
0x2F2...C09F
0xe7...fefb
09/26/202411:10:59 PMbuy$526.18$0.001580.20.066007332,899.34
0x612...7FC7
0xb2...d87e
09/26/202411:10:59 PMbuy$920.82$0.001650.350.066275608,606.3
0xfEf...8f4E
0x07...c4c7
09/26/202411:10:35 PMbuy$1,308.92$0.0014110.49750.065365927,183.85
0x60e...5555
0x68...d8ef
09/26/202411:09:59 PMbuy$260.59$0.0012940.0990.064918201,288.64
0x1F5...9572
0x77...213f
09/26/202411:09:59 PMbuy$521.19$0.0013280.1980.065045392,444.1
0x4F3...1bfF
0x17...58c4
09/26/202411:09:59 PMbuy$52.11$0.0013530.01980.0651438,516.16
0xa7A...Df09
0x2c...ffa3
09/26/202411:09:47 PMbuy$405.48$0.0013510.1540.0651331.16M
0xaFA...4f1A
0x8d...7208
09/26/202411:09:47 PMbuy$198.33$0.0013510.075350.0651331.17M
0x496...108a
0x6d...5813
09/26/202411:09:47 PMbuy$188.86$0.0013510.071750.0651331.16M
0xf06...1C00
0xa9...4e99
09/26/202411:09:47 PMbuy$318.67$0.0013510.1210.0651331.16M
0x56A...2c38
0x46...ccc3
09/26/202411:09:47 PMbuy$116.22$0.0013510.044150.0651331.17M
0x3f9...f436
0x50...4960
09/26/202411:09:47 PMbuy$266.82$0.0013510.10130.0651331.16M
0x9B1...f05c
0xf7...dbf5
09/26/202411:09:47 PMbuy$734.94$0.0013510.27920.0651331.15M
0x2d9...CFDE
0x57...70cc
09/26/202411:09:47 PMbuy$1,296.39$0.0013510.49250.0651331.16M
0xEE7...Db48
0xfd...e84a
09/26/202411:09:47 PMbuy$369.19$0.0013510.14020.0651331.17M
0xdfd...A5D9
0x65...aaa0
09/26/202411:09:47 PMbuy$143$0.0013510.054330.0651331.18M
0x8C8...B9e9
0x6c...ea43
09/26/202411:09:47 PMbuy$541.98$0.0013510.20590.0651331.17M
0xF9C...E412
0x5c...cd7b
09/26/202411:09:47 PMbuy$249.11$0.0013510.094640.0651331.17M
0x704...DE04
0x04...30a0
09/26/202411:09:47 PMbuy$170.92$0.0013510.064940.0651331.16M
0x0c6...795F
0xbf...5a20