- WhatToFarm
- Ethereum
- Uniswap
- DDBAM-WETH LPs
Info about DDBAM-WETH pair
- Pooled DDBAM:
- 580,401.86
- Pooled WETH:
- $22.06
DDBAM/WETH price stats on Ethereum
As of November 21, 2024, the current price of DDBAM token on DEX Uniswap is $0.1265. DDBAM price is up 182% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $221,454.09. DDBAM token contract is 0x5832Fbf930DacbDd9a1697dCA7b3C518277FF0b0 with a market cap $2,650,632.91. The liquidity pool contract is 0x369f3CB24F7aC80d05fa09886e994047F452f2bd with total value locked (TVL) of $146,517.36. The DDBAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DDBAM/WETH now?
The current liquidity of DDBAM/WETH with the contract address 0x369f3CB24F7aC80d05fa09886e994047F452f2bd is $146,517.36.
How many transactions are there in the DDBAM/WETH pool in the last 24 hours?
The total transactions of DDBAM/WETH is 297 in the last 24 hours, 234 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the DDBAM/WETH pool in the last 24 hours?
DDBAM/WETH pool has a trading volume of $221,454.09 in the last 24 hours.
What is the exchange rate of 1 DDBAM to WETH?
The exchange rate of 1 DDBAM to WETH is 0.00003809, captured at 5:23 PM UTC.
How much is 1 DDBAM in dollars?
The price of converting 1 DDBAM to USD is $0.1265 today.
DDBAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:18:47 PM | buy | $51.1 | $0.1265 | 0.01539 | 0.00003809 | 403.94 | 0xc9...1204 | |
| 11/21/2024 | 5:17:11 PM | buy | $1.24 | $0.1264 | 0.0003752 | 0.00003807 | 9.85 | 0x2c...8d99 | |
| 11/21/2024 | 5:15:23 PM | buy | $9.91 | $0.1264 | 0.002984 | 0.00003806 | 78.4 | 0x64...70f4 | |
| 11/21/2024 | 5:13:59 PM | buy | $65.83 | $0.1262 | 0.01982 | 0.00003802 | 521.34 | 0x90...d9a3 | |
| 11/21/2024 | 5:09:47 PM | buy | $252.48 | $0.1257 | 0.07603 | 0.00003786 | 2,008.23 | 0xec...55b5 | |
| 11/21/2024 | 5:08:11 PM | buy | $328.74 | $0.1247 | 0.099 | 0.00003756 | 2,635.7 | 0xff...51eb | |
| 11/21/2024 | 5:05:11 PM | buy | $263.84 | $0.1237 | 0.07946 | 0.00003725 | 2,132.89 | 0xd5...0b84 | |
| 11/21/2024 | 5:04:23 PM | buy | $1,498.52 | $0.121 | 0.45 | 0.00003635 | 12,378.38 | 0xe0...a854 | |
| 11/21/2024 | 5:03:47 PM | buy | $329.71 | $0.118 | 0.099 | 0.00003543 | 2,793.52 | 0x9f...a995 | |
| 11/21/2024 | 5:03:11 PM | buy | $659.44 | $0.1163 | 0.198 | 0.00003494 | 5,665.91 | 0xd6...2024 | |
| 11/21/2024 | 4:52:11 PM | buy | $286.46 | $0.1148 | 0.086 | 0.00003447 | 2,494.26 | 0x89...d6ba | |
| 11/21/2024 | 4:48:11 PM | buy | $232.26 | $0.1139 | 0.06979 | 0.00003422 | 2,039.21 | 0xd3...6f69 | |
| 11/21/2024 | 4:46:23 PM | buy | $332.72 | $0.1129 | 0.1 | 0.00003394 | 2,945.78 | 0x04...5dda | |
| 11/21/2024 | 4:38:11 PM | buy | $187.1 | $0.1118 | 0.05636 | 0.00003369 | 1,672.91 | 0x8a...933f | |
| 11/21/2024 | 4:32:35 PM | buy | $44.53 | $0.1114 | 0.01341 | 0.00003357 | 399.6 | 0x97...f43c | |
| 11/21/2024 | 3:50:11 PM | sell | $131.78 | $0.1096 | 0.04018 | 0.00003342 | 1,202.42 | 0xe8...c4d7 | |
| 11/21/2024 | 3:33:35 PM | sell | $1,925.04 | $0.1119 | 0.5921 | 0.00003444 | 17,189.44 | 0x1b...f4eb | |
| 11/21/2024 | 3:29:59 PM | buy | $58.4 | $0.1165 | 0.01784 | 0.00003561 | 501 | 0x4b...4de9 | |
| 11/21/2024 | 3:22:47 PM | buy | $126.28 | $0.1178 | 0.03805 | 0.00003552 | 1,071.41 | 0xf1...6fcf | |
| 11/21/2024 | 3:22:35 PM | buy | $158.37 | $0.1175 | 0.04767 | 0.00003537 | 1,347.64 | 0xf1...0a9f |