Info about DDBAM-WETH pair
- Pooled DDBAM:
- 1.86M
- Pooled WETH:
- $14
DDBAM/WETH price stats on Ethereum
As of June 14, 2026, the current price of DDBAM token on DEX Uniswap V2 is $0.01248. DDBAM price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $78.42. DDBAM token contract is 0x5832Fbf930DacbDd9a1697dCA7b3C518277FF0b0 with a market cap $262,182.32. The liquidity pool contract is 0x369f3CB24F7aC80d05fa09886e994047F452f2bd with total value locked (TVL) of $46,500.19. The DDBAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DDBAM/WETH now?
The current liquidity of DDBAM/WETH with the contract address 0x369f3CB24F7aC80d05fa09886e994047F452f2bd is $46,500.19.
How many transactions are there in the DDBAM/WETH pool in the last 24 hours?
The total transactions of DDBAM/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DDBAM/WETH pool in the last 24 hours?
DDBAM/WETH pool has a trading volume of $78.42 in the last 24 hours.
What is the exchange rate of 1 DDBAM to WETH?
The exchange rate of 1 DDBAM to WETH is 0.000007521, captured at 5:53 PM UTC.
How much is 1 DDBAM in dollars?
The price of converting 1 DDBAM to USD is $0.01248 today.
DDBAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:01:11 PM | sell | $0.5752 | $0.01248 | 0.0003465 | 0.057521 | 46.07 | 0x1b...00be | |
| 06/14/2026 | 4:30:47 PM | sell | $2.82 | $0.01254 | 0.001694 | 0.057522 | 225.24 | 0xc5...4a10 | |
| 06/14/2026 | 4:00:47 PM | sell | $7.75 | $0.01251 | 0.004664 | 0.057526 | 619.76 | 0xee...5238 | |
| 06/14/2026 | 3:30:59 PM | sell | $1.84 | $0.01251 | 0.001107 | 0.057529 | 147.1 | 0x7d...5365 | |
| 06/14/2026 | 3:30:47 PM | buy | $4.55 | $0.01258 | 0.002742 | 0.057573 | 362.04 | 0xb4...b9ca | |
| 06/14/2026 | 8:30:23 AM | sell | $7.84 | $0.01262 | 0.004679 | 0.057529 | 621.44 | 0xa4...56dc | |
| 06/14/2026 | 8:00:47 AM | buy | $1.91 | $0.01269 | 0.001142 | 0.057576 | 150.72 | 0x9e...1d22 | |
| 06/14/2026 | 7:30:11 AM | buy | $1.51 | $0.0127 | 0.000905 | 0.057575 | 119.46 | 0x02...05ac | |
| 06/14/2026 | 7:01:11 AM | buy | $4.91 | $0.01268 | 0.002933 | 0.057573 | 387.27 | 0xa0...7931 | |
| 06/14/2026 | 7:01:11 AM | sell | $1.97 | $0.01261 | 0.001181 | 0.057527 | 156.97 | 0x1b...aaad | |
| 06/14/2026 | 6:30:35 AM | sell | $4.21 | $0.01263 | 0.002513 | 0.057529 | 333.85 | 0xb5...44c8 | |
| 06/14/2026 | 6:01:11 AM | sell | $5.59 | $0.01264 | 0.003333 | 0.057532 | 442.58 | 0xd6...06b3 | |
| 06/14/2026 | 5:00:59 AM | buy | $0.8728 | $0.01272 | 0.00052 | 0.057579 | 68.6 | 0x67...d97a | |
| 06/14/2026 | 4:30:35 AM | buy | $4.3 | $0.01273 | 0.002564 | 0.057577 | 338.37 | 0x89...b653 | |
| 06/14/2026 | 4:01:11 AM | sell | $3.37 | $0.01266 | 0.002003 | 0.057531 | 266.03 | 0x1a...8579 | |
| 06/14/2026 | 2:30:35 AM | sell | $2.01 | $0.01267 | 0.001196 | 0.057533 | 158.76 | 0x2d...672b | |
| 06/14/2026 | 2:30:35 AM | sell | $1.98 | $0.01268 | 0.001176 | 0.057534 | 156.16 | 0x59...09c2 | |
| 06/14/2026 | 1:30:47 AM | sell | $2.19 | $0.0127 | 0.0013 | 0.057536 | 172.63 | 0x91...06a0 | |
| 06/14/2026 | 12:30:59 AM | buy | $5.4 | $0.01273 | 0.003219 | 0.05758 | 424.64 | 0x3c...9c42 | |
| 06/14/2026 | 12:01:23 AM | sell | $5.7 | $0.01265 | 0.003398 | 0.057535 | 450.98 | 0x23...9ac1 |