- WhatToFarm
- Ethereum
- Uniswap V2
- DDawgs-WETH LPs
Info about DDawgs-WETH pair
- Pooled DDawgs:
- 28.92B
- Pooled WETH:
- $34.76
DDawgs/WETH price stats on Ethereum
As of November 4, 2025, the current price of DDawgs token on DEX Uniswap V2 is $0.000004326. DDawgs price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $735.58. DDawgs token contract is 0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99 with a market cap $1,354,325.77. The liquidity pool contract is 0x189967A947C0133DE1eac4f931ddc901b0262790 with total value locked (TVL) of $249,519.17. The DDawgs/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DDawgs/WETH now?
The current liquidity of DDawgs/WETH with the contract address 0x189967A947C0133DE1eac4f931ddc901b0262790 is $249,519.17.
How many transactions are there in the DDawgs/WETH pool in the last 24 hours?
The total transactions of DDawgs/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DDawgs/WETH pool in the last 24 hours?
DDawgs/WETH pool has a trading volume of $735.58 in the last 24 hours.
What is the exchange rate of 1 DDawgs to WETH?
The exchange rate of 1 DDawgs to WETH is 0.000000001205, captured at 6:28 AM UTC.
How much is 1 DDawgs in dollars?
The price of converting 1 DDawgs to USD is $0.000004326 today.
DDawgs-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:48:47 PM | sell | $735.57 | $0.054326 | 0.2049 | 0.081205 | 170M | 0x95...6b45 | |
| 11/02/2025 | 5:02:23 AM | buy | $93.67 | $0.054766 | 0.02396 | 0.081219 | 19.65M | 0x1f...d7b7 | |
| 10/29/2025 | 1:42:11 PM | buy | $76.58 | $0.054895 | 0.01905 | 0.081217 | 15.64M | 0x18...14ed | |
| 10/29/2025 | 1:13:59 AM | buy | $108.16 | $0.054823 | 0.02727 | 0.081216 | 22.42M | 0x00...1089 | |
| 10/27/2025 | 6:59:23 PM | buy | $42.6 | $0.055113 | 0.01012 | 0.081215 | 8.33M | 0x53...fde4 | |
| 10/27/2025 | 5:38:47 PM | buy | $48.05 | $0.055126 | 0.01138 | 0.081214 | 9.37M | 0x32...452f | |
| 10/27/2025 | 1:29:23 PM | buy | $39.62 | $0.055074 | 0.009476 | 0.081213 | 7.81M | 0x30...138e | |
| 10/27/2025 | 1:22:47 PM | buy | $32.03 | $0.055069 | 0.007664 | 0.081212 | 6.32M | 0x99...3351 | |
| 10/27/2025 | 7:12:35 AM | buy | $21.1 | $0.055118 | 0.005 | 0.081212 | 4.12M | 0x55...77a5 | |
| 10/26/2025 | 9:12:23 PM | buy | $98.34 | $0.054948 | 0.02407 | 0.081211 | 19.87M | 0x43...71e1 | |
| 10/26/2025 | 8:00:11 PM | sell | $2,032.99 | $0.054951 | 0.5012 | 0.08122 | 410.6M | 0x95...4dba | |
| 10/26/2025 | 1:05:59 PM | sell | $85.4 | $0.055061 | 0.0209 | 0.081239 | 16.87M | 0x37...3c28 | |
| 10/26/2025 | 1:57:35 AM | buy | $49.11 | $0.054897 | 0.0125 | 0.081246 | 10.03M | 0x25...2f5b | |
| 10/25/2025 | 8:55:11 PM | buy | $157.05 | $0.054942 | 0.03956 | 0.081245 | 31.78M | 0xe6...3899 | |
| 10/25/2025 | 8:23:35 PM | buy | $161.3 | $0.054901 | 0.04088 | 0.081242 | 32.91M | 0x72...9cf0 | |
| 10/24/2025 | 5:31:47 PM | sell | $1.34 | $0.054816 | 0.0003453 | 0.081233 | 280,000 | 0x76...a0e1 | |
| 10/24/2025 | 5:31:11 PM | sell | $13.96 | $0.054816 | 0.003577 | 0.081233 | 2.9M | 0xbf...ef33 | |
| 10/23/2025 | 4:57:35 AM | buy | $93.65 | $0.054744 | 0.02448 | 0.08124 | 19.74M | 0x86...6634 | |
| 10/20/2025 | 11:37:47 PM | buy | $1.96 | $0.054951 | 0.0004919 | 0.081239 | 396,970.79 | 0xfc...14f5 | |
| 10/20/2025 | 11:23:23 PM | buy | $45.91 | $0.05492 | 0.01156 | 0.081238 | 9.33M | 0x03...c223 |