WhatToFarm
/
Get started
12 Swap

Info about DDawgs-WETH pair

Price USD
$0.069334
Price
0.095973 WETH
TVL
$76,624.04
MKT CAP
$292.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x189967A947C0133DE1eac4f931ddc901b0262790
DDawgs:
0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DDawgs:
41.06B
Pooled WETH:
$24.51

DDawgs/WETH price stats on Ethereum

As of June 11, 2026, the current price of DDawgs token on DEX Uniswap V2 is $0.0000009334. DDawgs price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DDawgs token contract is 0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99 with a market cap $292,172.75. The liquidity pool contract is 0x189967A947C0133DE1eac4f931ddc901b0262790 with total value locked (TVL) of $76,624.04. The DDawgs/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DDawgs/WETH with the contract address 0x189967A947C0133DE1eac4f931ddc901b0262790 is $76,624.04.

The total transactions of DDawgs/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DDawgs/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DDawgs to WETH is 0.0000000005973, captured at 7:43 AM UTC.

The price of converting 1 DDawgs to USD is $0.0000009334 today.

DDawgs-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20264:59:59 PMsell$130.68$0.0693340.083620.095973140M
0xA1E...Da8d
0xc3...e11d
06/05/20266:25:11 PMsell$2.83$0.0694410.0017980.0959943M
0x80d...760b
0x9b...586e
06/03/202612:58:59 PMbuy$2.26$0.0511310.001210.096032.01M
0x5Aa...5B34
0xf5...1aca
06/02/20266:39:47 PMbuy$3.5$0.0511510.0018320.0960293.04M
0x832...2591
0x76...d48d
06/02/202610:34:59 AMbuy$2.17$0.051190.00110.0960281.82M
0x2E7...138c
0x66...c081
06/01/20269:29:59 PMbuy$1.99$0.0512010.0010.0960281.66M
0x2E7...138c
0x2c...e156
05/30/202610:18:11 AMsell$414.14$0.0512180.20540.096042340M
0xA1E...Da8d
0x63...c8db
05/28/202611:20:59 AMsell$63.19$0.0512120.031790.096152.11M
0x68C...311c
0x97...d193
05/28/202610:22:47 AMsell$21.11$0.0512150.010610.09611117.37M
0x68C...311c
0x7f...a943
05/25/20264:13:11 PMbuy$24.07$0.0513040.011350.09614718.46M
0x68C...311c
0xf6...0a05
05/23/20269:42:23 AMsell$155.23$0.0512410.076580.096126125M
0xA1E...Da8d
0x64...d7fa
05/23/20264:53:23 AMsell$28.6$0.051270.013850.09614922.53M
0x0bF...f407
0x50...3e46
05/21/20267:02:59 PMbuy$21.09$0.0513160.0099120.09618716.02M
0x68C...311c
0x7e...2a1f
05/17/20263:06:35 AMsell$472.59$0.051350.2170.096201350M
0xA1E...Da8d
0xe0...46cb
05/14/202612:25:59 PMbuy$144.16$0.0514140.063970.096277101.91M
0x14c...0c4D
0x44...83a2
05/14/20263:17:47 AMbuy$4.07$0.0514060.0018150.096262.9M
0x14e...3Db8
0x04...ad32
05/14/20263:13:59 AMbuy$0.1267$0.0514070.000056340.0962690,000
0x14e...3Db8
0xd7...251d
05/14/20263:12:47 AMbuy$0.01407$0.0514070.056260.0962610,000
0x14e...3Db8
0xae...c561
05/11/20261:56:47 PMbuy$18.11$0.0514520.0078050.09625812.47M
0x68C...311c
0x27...8441
05/06/20268:19:23 PMbuy$941.65$0.0514480.40010.096156650M
0x12f...5420
0x8a...bd37