WhatToFarm
/
Get started
12 Swap

Info about DDawgs-WETH pair

Price USD
$0.06989
Price
0.095658 WETH
TVL
$83,318.39
MKT CAP
$309.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x189967A947C0133DE1eac4f931ddc901b0262790
DDawgs:
0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DDawgs:
42.24B
Pooled WETH:
$23.83

DDawgs/WETH price stats on Ethereum

As of July 11, 2026, the current price of DDawgs token on DEX Uniswap V2 is $0.000000989. DDawgs price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DDawgs token contract is 0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99 with a market cap $309,573.20. The liquidity pool contract is 0x189967A947C0133DE1eac4f931ddc901b0262790 with total value locked (TVL) of $83,318.40. The DDawgs/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DDawgs/WETH with the contract address 0x189967A947C0133DE1eac4f931ddc901b0262790 is $83,318.40.

The total transactions of DDawgs/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DDawgs/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DDawgs to WETH is 0.0000000005658, captured at 8:30 AM UTC.

The price of converting 1 DDawgs to USD is $0.000000989 today.

DDawgs-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202610:17:35 PMbuy$7.17$0.069890.0041070.0956587.26M
0x16F...fce3
0x75...4128
07/09/202610:43:11 AMbuy$0.3433$0.0699060.0001960.095657346,580.73
0x002...902F
0x8d...23f6
07/08/202610:34:47 PMsell$9.77$0.0697770.0056240.09562410M
0x5c8...4B0F
0xdf...9ef3
07/08/20268:32:59 AMsell$195.62$0.0697810.1130.095652200M
0xA1E...Da8d
0x5f...83e4
07/07/20268:23:11 AMbuy$1.2$0.0510130.00067710.0957131.19M
0xB86...03c3
0xce...9544
07/06/20261:40:47 PMsell$12.45$0.069870.0071670.09568112.62M
0xeF4...5451
0x52...c549
07/06/20269:08:35 AMsell$1.79$0.0510020.0010180.0956831.79M
0x1dE...cD30
0x5b...7b99
07/05/20261:39:47 PMbuy$3.1$0.0510070.0017590.0957173.08M
0xEd6...15be
0x8a...325c
07/04/202610:47:23 AMbuy$3.2$0.0510040.0018240.0957163.19M
0x1dE...cD30
0x06...f554
07/03/20262:16:35 PMbuy$0.991$0.069910.00057150.0957151M
0xA1E...Da8d
0x9f...3c90
07/03/20262:10:59 PMsell$0.9887$0.0698870.00056810.0956811,000,000
0xA1E...Da8d
0x94...4829
07/02/20269:44:59 AMsell$146.98$0.0693620.089530.095702157M
0xA1E...Da8d
0xb7...8727
07/01/202612:40:11 AMsell$3.59$0.0689850.0022890.0957244M
0x72B...9417
0xc7...6e9d
06/30/20263:30:59 PMbuy$2.73$0.0690030.0017510.0957593.04M
0xD78...9bCE
0xc5...d863
06/30/20262:18:47 PMsell$1.04$0.0689860.00066630.0957241.16M
0xd74...a276
0x66...7b4e
06/29/20265:28:11 AMsell$0.699$0.0689790.00044560.095724778,519.88
0x43f...6f39
0xf8...faef
06/28/20265:06:59 PMsell$126.53$0.0690380.080410.095744140M
0xC30...9a9c
0x25...8f8d
06/28/20264:02:47 AMsell$39.91$0.0690710.025380.09576944M
0xA1E...Da8d
0xf4...a087
06/26/202610:53:47 AMsell$50.08$0.0689440.032380.09578356M
0xA1E...Da8d
0xea...f42a
06/25/202612:19:59 AMbuy$21.05$0.0694320.0130.09582222.33M
0x12f...5420
0x1d...585d