WhatToFarm
/
Get started
12 Swap

Info about DDawgs-WETH pair

Price USD
$0.051239
Price
0.094939 WETH
TVL
$111,871.18
MKT CAP
$387.9K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
3
Buys
0
Sells
3
Volume
261
Telegram price alerts
Pair:
0x189967A947C0133DE1eac4f931ddc901b0262790
DDawgs:
0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DDawgs:
45.17B
Pooled WETH:
$22.29

DDawgs/WETH price stats on Ethereum

As of September 9, 2026, the current price of DDawgs token on DEX Uniswap V2 is $0.000001239. DDawgs price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $261.41. DDawgs token contract is 0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99 with a market cap $387,909.21. The liquidity pool contract is 0x189967A947C0133DE1eac4f931ddc901b0262790 with total value locked (TVL) of $111,871.18. The DDawgs/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DDawgs/WETH with the contract address 0x189967A947C0133DE1eac4f931ddc901b0262790 is $111,871.18.

The total transactions of DDawgs/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

DDawgs/WETH pool has a trading volume of $261.41 in the last 24 hours.

The exchange rate of 1 DDawgs to WETH is 0.0000000004939, captured at 9:06 AM UTC.

The price of converting 1 DDawgs to USD is $0.000001239 today.

DDawgs-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20267:58:47 AMsell$210.68$0.0512390.083970.094939170M
0xA1E...Da8d
0x69...dd4c
09/08/20267:11:35 PMsell$1.23$0.0512330.00049580.0949581,000,000
0x95C...59d5
0x25...6aa8
09/08/20269:47:23 AMsell$49.49$0.0512370.019850.09496240M
0xA1E...Da8d
0xc8...479d
09/07/20265:37:35 AMsell$3.99$0.0512470.0015890.0949673.2M
0x463...8b68
0xc8...ecb2
09/06/20268:39:59 AMsell$136.63$0.0512420.054780.09498110M
0xA1E...Da8d
0x3a...4e74
09/05/202610:57:23 AMsell$0.2367$0.0512250.000096410.094992193,120.13
0x3a8...bc1E
0xdd...08bc
09/04/202611:49:11 AMbuy$3.89$0.0512680.0015420.0950223.07M
0x200...d9Cb
0xe1...d2bd
09/04/20266:31:59 AMsell$0.6253$0.051250.00024950.094991500,000
0x43f...6f39
0xa3...73f0
09/02/20266:38:47 PMsell$38.24$0.0511950.015980.09499532M
0x463...8b68
0xd3...6124
09/02/20261:16:23 PMbuy$1.42$0.0511970.00060.0950281.19M
0x3a8...bc1E
0xf5...73d8
09/02/20269:16:11 AMbuy$0.2148$0.0512020.000089860.095028178,705.04
0x1dE...cD30
0x51...c309
09/02/20268:41:11 AMbuy$0.8305$0.0512080.00034540.095028687,035.34
0x1dE...cD30
0xf7...7102
09/02/20268:38:11 AMbuy$1.21$0.051210.00050670.0950281.01M
0x43f...6f39
0xe9...016d
09/01/20261:09:11 PMbuy$2.5$0.0512260.0010260.0950282.04M
0x463...8b68
0x89...315d
09/01/20268:38:23 AMsell$283.24$0.0512310.11550.095023230M
0xA1E...Da8d
0x6c...1f51
08/29/20262:52:59 AMsell$12.83$0.0512310.0052640.0950510.42M
0x8DD...216c
0x49...9d72
08/29/20262:02:35 AMsell$408.85$0.0512430.16730.095089328.78M
0x433...B350
0xae...962f
08/28/20268:23:23 PMbuy$18.72$0.0512540.00770.09515614.93M
0x16F...fce3
0x43...97e3
08/27/20264:32:59 PMbuy$13.36$0.0513050.00530.09517510.24M
0x16F...fce3
0x56...2ea2
08/25/202611:42:59 PMbuy$23.21$0.0512630.00950.09517118.37M
0x16F...fce3
0x74...ae13