WhatToFarm
/
Get started
12 Swap

Info about DDawgs-WETH pair

Price USD
$0.051543
Price
0.097954 WETH
TVL
$109,936.3
MKT CAP
$483.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x189967A947C0133DE1eac4f931ddc901b0262790
DDawgs:
0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DDawgs:
35.52B
Pooled WETH:
$28.32

DDawgs/WETH price stats on Ethereum

As of February 19, 2026, the current price of DDawgs token on DEX Uniswap V2 is $0.000001543. DDawgs price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DDawgs token contract is 0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99 with a market cap $483,163.32. The liquidity pool contract is 0x189967A947C0133DE1eac4f931ddc901b0262790 with total value locked (TVL) of $109,936.31. The DDawgs/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DDawgs/WETH with the contract address 0x189967A947C0133DE1eac4f931ddc901b0262790 is $109,936.31.

The total transactions of DDawgs/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DDawgs/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DDawgs to WETH is 0.0000000007954, captured at 11:57 PM UTC.

The price of converting 1 DDawgs to USD is $0.000001543 today.

DDawgs-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20267:07:11 PMsell$27$0.0515430.013910.09795417.5M
0x72A...4761
0x2f...bfc1
02/15/20266:59:59 PMbuy$19.57$0.0515660.010.09800312.5M
0x72A...4761
0x4d...945a
02/11/20269:47:59 PMsell$2.69$0.0515710.0013640.0979521.72M
0xBC1...0D81
0xe5...db4f
02/11/202612:10:47 PMsell$1,276.39$0.0515950.65090.098136800M
0xA1E...Da8d
0x50...f0db
02/10/20269:29:47 PMsell$529.2$0.0516870.26340.098399313.62M
0xE4D...9C7b
0x77...99c2
02/04/202610:00:59 AMsell$210.59$0.0519120.093610.098502110.1M
0xf2d...F962
0xab...135c
02/03/20261:50:47 PMsell$296.34$0.0519750.12850.098567150M
0xA1E...Da8d
0xfd...86c9
02/02/20261:57:11 AMsell$1,329.02$0.0520190.57730.098774658M
0x9E0...7Cca
0x83...c48e
02/02/202612:57:23 AMsell$4,925.94$0.0520542.30.0989722.4B
0x499...D413
0x2b...194d
01/31/20266:12:35 AMsell$111.8$0.0527950.041560.08103940M
0xA1E...Da8d
0xef...fb07
01/25/20264:44:59 AMsell$586.54$0.053070.19990.081046191.01M
0xE4D...9C7b
0x30...09c3
01/21/20263:12:59 AMsell$312.04$0.053120.10560.081056100M
0xA1E...Da8d
0x37...46ca
01/12/20268:16:35 AMsell$1,702.52$0.0533730.54380.081077504.63M
0xE4D...9C7b
0xa7...1ff3
12/30/20252:30:47 AMbuy$0.01753$0.053220.0560.0811025,443.07
0x8CC...5186
0x66...afe8
12/29/202510:55:11 AMbuy$0.01776$0.0532630.0560.0811025,443.08
0x8CC...5186
0xff...4486
12/27/20256:46:11 AMsell$411.47$0.0532140.14080.0811128M
0xA1E...Da8d
0x31...add8
12/18/20256:25:11 AMsell$312.78$0.0531270.11080.081108100M
0xA1E...Da8d
0x60...86c3
12/17/202511:44:35 PMsell$634.14$0.053170.22390.081119200M
0xE4D...9C7b
0xaf...75bd
12/13/20257:25:23 PMsell$813.43$0.0535360.26130.081136230M
0xC30...9a9c
0x2a...c89b