- WhatToFarm
- Ethereum
- Uniswap
- DDawgs-WETH LPs
Info about DDawgs-WETH pair
- Pooled DDawgs:
- 24.95B
- Pooled WETH:
- $40.27
DDawgs/WETH price stats on Ethereum
As of May 9, 2025, the current price of DDawgs token on DEX Uniswap is $0.000002997. DDawgs price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DDawgs token contract is 0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99 with a market cap $913,598.44. The liquidity pool contract is 0x189967A947C0133DE1eac4f931ddc901b0262790 with total value locked (TVL) of $177,160.50. The DDawgs/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DDawgs/WETH now?
The current liquidity of DDawgs/WETH with the contract address 0x189967A947C0133DE1eac4f931ddc901b0262790 is $177,160.50.
How many transactions are there in the DDawgs/WETH pool in the last 24 hours?
The total transactions of DDawgs/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DDawgs/WETH pool in the last 24 hours?
DDawgs/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DDawgs to WETH?
The exchange rate of 1 DDawgs to WETH is 0.000000001657, captured at 7:26 AM UTC.
How much is 1 DDawgs in dollars?
The price of converting 1 DDawgs to USD is $0.000002997 today.
DDawgs-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 5:39:47 AM | sell | $2,175.18 | $0.052997 | 1.2 | 0.081657 | 725.72M | 0x7d...f4e3 | |
| 03/09/2025 | 5:20:47 PM | buy | $44.68 | $0.053511 | 0.02184 | 0.081716 | 12.72M | 0x8b...1382 | |
| 03/07/2025 | 10:52:47 PM | sell | $5,845.66 | $0.053666 | 2.72 | 0.08171 | 1.5B | 0x01...c5d1 | |
| 02/23/2025 | 2:42:11 AM | buy | $342.69 | $0.055365 | 0.1241 | 0.081943 | 63.87M | 0xb3...fa88 | |
| 01/26/2025 | 6:10:11 PM | buy | $24.68 | $0.056458 | 0.007407 | 0.081937 | 3.82M | 0x57...77bd | |
| 01/24/2025 | 5:07:59 AM | sell | $244.89 | $0.056429 | 0.07348 | 0.081929 | 38.09M | 0x5c...098f | |
| 01/22/2025 | 4:27:35 PM | sell | $1,145.23 | $0.056362 | 0.3506 | 0.081947 | 180M | 0x19...60d4 | |
| 01/18/2025 | 2:40:23 AM | buy | $1,228.27 | $0.056795 | 0.3541 | 0.081959 | 180.75M | 0x29...180c | |
| 01/17/2025 | 4:33:11 AM | buy | $26.81 | $0.056514 | 0.008 | 0.081943 | 4.12M | 0xc5...496c | |
| 01/16/2025 | 5:57:11 PM | buy | $100.49 | $0.056504 | 0.03 | 0.081941 | 15.45M | 0x43...1b27 | |
| 01/04/2025 | 2:46:23 AM | sell | $486.97 | $0.056956 | 0.1354 | 0.081934 | 70M | 0x1e...225b | |
| 12/22/2024 | 4:43:35 AM | sell | $332.33 | $0.056503 | 0.0994 | 0.081945 | 51.1M | 0x3a...a3f9 | |
| 12/18/2024 | 11:25:23 AM | buy | $387.34 | $0.057579 | 0.1 | 0.081956 | 51.1M | 0x3e...e6ba | |
| 12/14/2024 | 1:23:59 AM | buy | $290.2 | $0.057661 | 0.07383 | 0.081949 | 37.88M | 0xe3...20d6 | |
| 12/08/2024 | 4:11:35 AM | sell | $308.64 | $0.057732 | 0.07733 | 0.081937 | 39.91M | 0x43...8e3b | |
| 12/07/2024 | 3:58:11 PM | sell | $544.75 | $0.057782 | 0.1362 | 0.081947 | 70M | 0xf0...6d94 | |
| 12/06/2024 | 10:47:23 PM | buy | $40.36 | $0.057929 | 0.01 | 0.081964 | 5.09M | 0x9f...0b64 | |
| 12/06/2024 | 4:45:47 PM | buy | $366.37 | $0.05785 | 0.09146 | 0.081959 | 46.67M | 0xa9...d9d3 | |
| 12/04/2024 | 9:38:23 PM | buy | $1,947.27 | $0.057479 | 0.5034 | 0.081933 | 260.36M | 0x40...7345 | |
| 11/30/2024 | 10:51:11 AM | sell | $1,051.04 | $0.057006 | 0.2869 | 0.081912 | 150M | 0xe2...aac2 |