WhatToFarm
/
Get started
12 Swap

Info about DDawgs-WETH pair

Price USD
$0.051025
Price
0.095337 WETH
TVL
$88,936.27
MKT CAP
$320.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x189967A947C0133DE1eac4f931ddc901b0262790
DDawgs:
0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DDawgs:
43.5B
Pooled WETH:
$23.14

DDawgs/WETH price stats on Ethereum

As of August 11, 2026, the current price of DDawgs token on DEX Uniswap V2 is $0.000001025. DDawgs price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DDawgs token contract is 0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99 with a market cap $320,907.14. The liquidity pool contract is 0x189967A947C0133DE1eac4f931ddc901b0262790 with total value locked (TVL) of $88,936.27. The DDawgs/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DDawgs/WETH with the contract address 0x189967A947C0133DE1eac4f931ddc901b0262790 is $88,936.27.

The total transactions of DDawgs/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DDawgs/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DDawgs to WETH is 0.0000000005337, captured at 10:17 AM UTC.

The price of converting 1 DDawgs to USD is $0.000001025 today.

DDawgs-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20266:34:23 PMbuy$7.32$0.0510250.0038130.0953377.14M
0x16F...fce3
0xed...1638
08/08/20263:03:11 PMbuy$12.11$0.0510250.0063010.09533411.81M
0x16F...fce3
0x61...1911
08/07/202610:10:11 AMbuy$16.08$0.0510190.0084070.09533115.77M
0x16F...fce3
0x0c...faae
08/06/20265:47:35 PMsell$35.48$0.0510130.018550.09530135M
0xD75...F228
0x7b...d319
08/04/20269:47:35 AMsell$9.81$0.0698410.0052930.0953079.98M
0x1dE...cD30
0x81...4d3b
08/04/20268:37:23 AMsell$184.04$0.0698950.099160.095331186M
0xA1E...Da8d
0x15...cec0
08/04/20267:35:59 AMsell$1.99$0.069960.001070.0953542M
0x43f...6f39
0x2d...e506
08/03/202612:23:35 PMsell$20.38$0.0698570.011070.09535720.68M
0xEd6...15be
0xbb...78e5
08/02/20262:43:59 PMbuy$41.4$0.0510.02230.09538641.4M
0x16F...fce3
0x04...1a78
08/02/20268:32:11 AMsell$20.9$0.0510010.011170.09535220.88M
0x3a8...bc1E
0xfc...575f
08/01/20268:00:35 PMbuy$1.99$0.0698860.0010890.0953862.02M
0x354...8a2e
0xbf...e851
08/01/20261:53:47 AMsell$9.98$0.0699870.0053550.09535510M
0xd74...a276
0xda...9b3c
08/01/20261:30:11 AMsell$20.2$0.069990.010830.09535920.23M
0x3cF...a452
0xc5...1577
07/31/20268:00:11 PMsell$271.92$0.0510070.14560.095395270M
0xA1E...Da8d
0x02...b88c
07/31/20263:49:11 PMsell$10.09$0.0510090.005430.0954310M
0x296...4D83
0xfc...6a44
07/31/202611:00:23 AMsell$5.14$0.0510240.0027260.0954325.02M
0x43f...6f39
0xca...0bcd
07/30/202611:26:11 PMbuy$69.37$0.0510510.0360.09545765.97M
0x16F...fce3
0xe8...a45b
07/30/20269:00:47 PMsell$10.4$0.051040.0054170.09541710M
0x550...2E5f
0x40...223d
07/30/20262:55:35 PMbuy$2.19$0.0510450.0011460.0954512.1M
0x63d...8b1b
0x51...2eee
07/27/20267:12:47 AMsell$251.92$0.0510720.1280.095447235M
0xA1E...Da8d
0x7d...081e