WhatToFarm
/
Get started
12 Swap

Info about DDawgs-WETH pair

Price USD
$0.051188
Price
0.094682 WETH
TVL
$110,079.51
MKT CAP
$372K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
7
Buys
5
Sells
2
Volume
82
Telegram price alerts
Pair:
0x189967A947C0133DE1eac4f931ddc901b0262790
DDawgs:
0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DDawgs:
46.44B
Pooled WETH:
$21.68

DDawgs/WETH price stats on Ethereum

As of October 9, 2026, the current price of DDawgs token on DEX Uniswap V2 is $0.000001188. DDawgs price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $81.94. DDawgs token contract is 0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99 with a market cap $372,032.93. The liquidity pool contract is 0x189967A947C0133DE1eac4f931ddc901b0262790 with total value locked (TVL) of $110,079.51. The DDawgs/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DDawgs/WETH with the contract address 0x189967A947C0133DE1eac4f931ddc901b0262790 is $110,079.51.

The total transactions of DDawgs/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

DDawgs/WETH pool has a trading volume of $81.94 in the last 24 hours.

The exchange rate of 1 DDawgs to WETH is 0.0000000004682, captured at 10:15 AM UTC.

The price of converting 1 DDawgs to USD is $0.000001188 today.

DDawgs-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20261:24:35 PMbuy$1.18$0.0511880.00046820.0946821M
0x302...b1e9
0x6a...4396
10/08/20261:00:59 PMsell$9.44$0.0511770.0037350.0946558.02M
0x95C...59d5
0x2b...879a
10/08/202612:33:47 PMbuy$1.18$0.0511850.00046840.0946841M
0xc66...cf6a
0x04...ba85
10/08/20269:47:35 AMbuy$1.2$0.0512020.00046830.0946831M
0x67E...515F
0x90...3c5b
10/08/20269:03:47 AMbuy$1.2$0.05120.00046830.0946831M
0xC90...8aed
0xda...d3a7
10/07/20263:01:35 PMbuy$1.19$0.0511980.00046830.0946831M
0xFB4...E0D3
0xf8...48c2
10/07/20262:27:59 PMsell$66.51$0.0511940.025960.0946655.7M
0x181...1750
0x75...1efb
10/07/20264:03:59 AMsell$83.04$0.0512210.031770.09467368M
0xA1E...Da8d
0x47...ff59
10/06/20267:54:35 PMbuy$16.13$0.0512660.0060.09470712.75M
0x16F...fce3
0x3c...dd2a
10/06/20264:16:35 AMsell$639.02$0.0512780.23640.094728500M
0x55D...15d3
0x6e...76f5
10/05/20269:30:11 PMsell$1.41$0.0512970.00052090.094781.09M
0x484...CeED
0x2d...bc26
10/05/20261:16:23 PMbuy$1.3$0.0513070.00048080.0948081M
0x181...1750
0x9d...88ac
10/04/20266:04:11 PMbuy$3.5$0.0512980.0012980.0948082.7M
0xBe1...362D
0xc0...0219
10/04/20265:40:47 PMbuy$1.35$0.0512990.00050.0948081.04M
0x484...CeED
0x88...cc42
10/03/20262:33:11 PMbuy$1.28$0.0512890.00048070.0948071M
0xB03...9b6a
0x05...551d
10/03/20262:32:11 PMbuy$1.28$0.0512890.00048070.0948071M
0xB03...9b6a
0x81...e95f
10/03/20263:14:23 AMsell$200.25$0.0512830.07480.094795156M
0xA1E...Da8d
0x6b...470c
10/02/202610:58:23 AMbuy$1.32$0.0513280.0004840.094841M
0x4a8...5162
0xe6...62e7
10/01/20263:30:11 PMsell$2.58$0.0512920.00096220.0948112M
0xBe1...362D
0x5e...a842
10/01/20263:22:23 PMsell$2.07$0.0512950.00076980.0948111.6M
0x183...F384
0x2f...4e6c