WhatToFarm
/
Get started
12 Swap

Info about DDawgs-WETH pair

Price USD
$0.069549
Price
0.094288 WETH
TVL
$92,691.18
MKT CAP
$298.9K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
5
Buys
1
Sells
4
Volume
167
Telegram price alerts
Pair:
0x189967A947C0133DE1eac4f931ddc901b0262790
DDawgs:
0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DDawgs:
48.39B
Pooled WETH:
$20.81

DDawgs/WETH price stats on Ethereum

As of November 8, 2026, the current price of DDawgs token on DEX Uniswap V2 is $0.0000009549. DDawgs price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $166.63. DDawgs token contract is 0x19f78a898f3e3c2f40c6E0CD2EE5545F549d5E99 with a market cap $298,903.39. The liquidity pool contract is 0x189967A947C0133DE1eac4f931ddc901b0262790 with total value locked (TVL) of $92,691.18. The DDawgs/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DDawgs/WETH with the contract address 0x189967A947C0133DE1eac4f931ddc901b0262790 is $92,691.18.

The total transactions of DDawgs/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

DDawgs/WETH pool has a trading volume of $166.63 in the last 24 hours.

The exchange rate of 1 DDawgs to WETH is 0.0000000004288, captured at 9:15 AM UTC.

The price of converting 1 DDawgs to USD is $0.0000009549 today.

DDawgs-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:47:47 PMsell$5.72$0.0695490.0025730.0942886M
0x443...c04f
0xd2...a7a0
11/07/20263:33:23 PMsell$7.47$0.06960.0033370.0942897.78M
0xfC2...aE83
0xb5...a112
11/07/20263:15:59 PMsell$5.77$0.0696180.0025750.0942916M
0x6D1...4370
0x9f...a54f
11/07/20262:22:59 PMbuy$22.43$0.0696810.010.09431523.17M
0x16F...fce3
0xa8...624c
11/07/20264:50:11 AMsell$125.22$0.0696320.055880.094299130M
0xA1E...Da8d
0x4c...7cf9
11/06/20268:31:59 PMbuy$0.9671$0.0696710.00043360.0943361M
0x489...6f5c
0x0f...9c78
11/06/202611:07:59 AMbuy$1.1$0.0696890.00049660.0943361.15M
0x583...6009
0xba...bf84
11/06/20267:48:11 AMsell$8.65$0.0696150.0038790.0943119M
0x5Aa...5B34
0xc7...ee11
11/06/20262:46:47 AMbuy$0.09987$0.069720.000044570.094337102,755.41
0x1D7...2409
0x44...9857
11/05/20263:05:23 PMbuy$1.01$0.0510070.00043810.0943371.01M
0x718...3EAC
0xcd...bab3
11/05/20262:52:11 PMbuy$1.02$0.0510210.00043370.0943371M
0xcD2...e1C8
0xf4...f835
11/05/20269:46:23 AMsell$298.15$0.0510460.12360.094337285M
0xA1E...Da8d
0x71...f016
11/05/20269:14:11 AMbuy$0.1969$0.0510590.000081570.094389185,863.72
0x98b...312B
0xa9...73d5
11/05/20264:15:11 AMbuy$12.09$0.0510610.0050.09438811.39M
0x16F...fce3
0x9f...809d
11/04/20265:00:11 AMbuy$0.09522$0.069990.000041810.09438695,322.8
0x019...8788
0xc1...9349
11/03/20261:55:35 PMsell$97.78$0.0699770.042820.09436998M
0x181...1750
0x1c...d510
11/01/20267:30:59 AMsell$109.36$0.0699420.048270.094388110M
0xA1E...Da8d
0x5f...c16a
10/31/202610:00:35 AMsell$0.4945$0.0698680.00022040.094398501,177.2
0xe26...0143
0xd4...a046
10/31/20264:14:35 AMsell$78.85$0.0698560.035240.09440680M
0xA1E...Da8d
0x98...dfd3
10/31/20262:31:47 AMbuy$11.6$0.0699520.0051780.09443911.67M
0x16F...fce3
0x87...3d21