- WhatToFarm
- Ethereum
- Uniswap V2
- DD-WETH LPs
Info about DD-WETH pair
- Pooled DD:
- 1.34M
- Pooled WETH:
- $33.84
DD/WETH price stats on Ethereum
As of October 26, 2025, the current price of DD token on DEX Uniswap V2 is $0.09946. DD price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $89.52. DD token contract is 0x7d51888C5ABb7CDfa9cdd6A50673c7F8afAccD7F with a market cap $1,293,049.57. The liquidity pool contract is 0xE8C19B0281580B0d2468741Eb9F845c949393D76 with total value locked (TVL) of $266,823.09. The DD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DD/WETH now?
The current liquidity of DD/WETH with the contract address 0xE8C19B0281580B0d2468741Eb9F845c949393D76 is $266,823.09.
How many transactions are there in the DD/WETH pool in the last 24 hours?
The total transactions of DD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DD/WETH pool in the last 24 hours?
DD/WETH pool has a trading volume of $89.52 in the last 24 hours.
What is the exchange rate of 1 DD to WETH?
The exchange rate of 1 DD to WETH is 0.0000252, captured at 11:23 PM UTC.
How much is 1 DD in dollars?
The price of converting 1 DD to USD is $0.09946 today.
DD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 4:57:35 AM | sell | $79.57 | $0.09946 | 0.02016 | 0.0000252 | 800 | 0x9b...7b7c | |
| 10/25/2025 | 8:18:11 PM | sell | $9.94 | $0.09949 | 0.002521 | 0.00002521 | 100 | 0x08...b250 | |
| 10/24/2025 | 6:56:11 PM | sell | $85.52 | $0.09823 | 0.02197 | 0.00002523 | 870.68 | 0xa5...31ea | |
| 10/24/2025 | 12:05:11 AM | sell | $14.69 | $0.09691 | 0.003829 | 0.00002525 | 151.64 | 0xf9...8d34 | |
| 10/22/2025 | 6:58:35 AM | sell | $1,683.82 | $0.09895 | 0.4353 | 0.00002558 | 17,016.07 | 0x06...91ff | |
| 10/21/2025 | 11:39:59 PM | sell | $160.63 | $0.1002 | 0.04157 | 0.00002594 | 1,602.5 | 0x44...b965 | |
| 10/21/2025 | 1:13:47 PM | sell | $4,144.16 | $0.1036 | 1.07 | 0.00002678 | 40,001.44 | 0xa2...b2a8 | |
| 10/20/2025 | 1:57:59 AM | sell | $7.82 | $0.1093 | 0.001977 | 0.00002762 | 71.59 | 0x05...0c24 | |
| 10/18/2025 | 6:43:23 AM | sell | $260.17 | $0.1066 | 0.06751 | 0.00002767 | 2,439.13 | 0x39...f9f2 | |
| 10/15/2025 | 3:03:11 AM | sell | $1,155.87 | $0.115 | 0.2808 | 0.00002795 | 10,047.55 | 0xc3...8f67 | |
| 10/14/2025 | 10:39:47 PM | buy | $51.53 | $0.1165 | 0.01252 | 0.00002833 | 442.15 | 0x50...6d88 | |
| 10/13/2025 | 8:21:47 AM | sell | $118.94 | $0.1182 | 0.02833 | 0.00002817 | 1,005.54 | 0x9b...23bd | |
| 10/12/2025 | 10:54:23 AM | sell | $432.49 | $0.1081 | 0.1131 | 0.00002828 | 4,000 | 0x71...bcf4 | |
| 10/11/2025 | 2:53:47 PM | sell | $886.07 | $0.1085 | 0.233 | 0.00002856 | 8,160 | 0xe2...a7a4 | |
| 10/08/2025 | 11:06:47 PM | sell | $6.35 | $0.1297 | 0.001408 | 0.00002874 | 49 | 0x89...5aa0 | |
| 10/02/2025 | 2:30:47 AM | sell | $0.1256 | $0.1256 | 0.00002874 | 0.00002874 | 1 | 0x65...d392 | |
| 10/01/2025 | 8:50:11 PM | sell | $1,253.78 | $0.1253 | 0.2897 | 0.00002897 | 10,000 | 0xde...e1a3 | |
| 10/01/2025 | 10:41:59 AM | sell | $45.63 | $0.1252 | 0.01064 | 0.00002921 | 364.29 | 0xa5...f222 | |
| 10/01/2025 | 3:09:35 AM | sell | $12.52 | $0.1212 | 0.00302 | 0.00002923 | 103.33 | 0xe3...1f4f | |
| 09/30/2025 | 7:18:47 PM | sell | $32.99 | $0.1199 | 0.00804 | 0.00002923 | 275 | 0x13...95d8 |