- WhatToFarm
- Ethereum
- Uniswap
- DD-WETH LPs
Info about DD-WETH pair
- Pooled DD:
- 953,135.83
- Pooled WETH:
- $47.51
DD/WETH price stats on Ethereum
As of May 10, 2025, the current price of DD token on DEX Uniswap is $0.1231. DD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $383.39. DD token contract is 0x7d51888C5ABb7CDfa9cdd6A50673c7F8afAccD7F with a market cap $1,601,127.17. The liquidity pool contract is 0xE8C19B0281580B0d2468741Eb9F845c949393D76 with total value locked (TVL) of $234,783.34. The DD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DD/WETH now?
The current liquidity of DD/WETH with the contract address 0xE8C19B0281580B0d2468741Eb9F845c949393D76 is $234,783.34.
How many transactions are there in the DD/WETH pool in the last 24 hours?
The total transactions of DD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DD/WETH pool in the last 24 hours?
DD/WETH pool has a trading volume of $383.39 in the last 24 hours.
What is the exchange rate of 1 DD to WETH?
The exchange rate of 1 DD to WETH is 0.00004986, captured at 5:10 PM UTC.
How much is 1 DD in dollars?
The price of converting 1 DD to USD is $0.1231 today.
DD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 4:41:23 PM | sell | $383.38 | $0.1231 | 0.1551 | 0.00004986 | 3,112 | 0x0a...1741 | |
| 05/09/2025 | 8:30:35 AM | sell | $488.08 | $0.1219 | 0.201 | 0.00005023 | 4,002 | 0x9c...1108 | |
| 05/09/2025 | 7:44:59 AM | sell | $382.82 | $0.1191 | 0.1626 | 0.00005062 | 3,213.46 | 0xac...113f | |
| 05/09/2025 | 6:10:11 AM | buy | $0.4939 | $0.1131 | 0.0002231 | 0.00005109 | 4.36 | 0x0b...a162 | |
| 05/09/2025 | 12:00:11 AM | sell | $268.47 | $0.112 | 0.1219 | 0.00005091 | 2,395 | 0xa0...e6b8 | |
| 05/08/2025 | 8:54:35 PM | sell | $315.82 | $0.1121 | 0.1442 | 0.00005119 | 2,817 | 0x7f...682f | |
| 05/08/2025 | 8:19:11 PM | sell | $238.44 | $0.109 | 0.1125 | 0.00005147 | 2,185.71 | 0x47...62c4 | |
| 05/08/2025 | 11:05:35 AM | sell | $80.98 | $0.1012 | 0.04131 | 0.00005164 | 800 | 0xe4...f7b9 | |
| 05/08/2025 | 7:43:23 AM | sell | $76.69 | $0.1001 | 0.03962 | 0.00005172 | 766 | 0x03...55f8 | |
| 05/08/2025 | 7:43:11 AM | sell | $246.45 | $0.1005 | 0.1272 | 0.0000519 | 2,450.99 | 0x48...7971 | |
| 05/08/2025 | 3:48:23 AM | sell | $268.7 | $0.09871 | 0.142 | 0.00005219 | 2,722.02 | 0x4d...da76 | |
| 05/07/2025 | 7:22:11 PM | sell | $75.49 | $0.09436 | 0.04191 | 0.00005239 | 800 | 0x54...4b76 | |
| 05/05/2025 | 3:40:35 AM | buy | $50.01 | $0.09475 | 0.02783 | 0.00005272 | 527.85 | 0x88...37a3 | |
| 05/04/2025 | 5:35:47 PM | buy | $1,001.33 | $0.09515 | 0.5482 | 0.0000521 | 10,523.4 | 0x61...6afb | |
| 05/03/2025 | 8:38:47 PM | buy | $292.45 | $0.09415 | 0.1594 | 0.00005134 | 3,106.11 | 0x99...2b99 | |
| 05/03/2025 | 8:38:35 PM | sell | $2,003.6 | $0.0954 | 1.09 | 0.00005203 | 21,000.52 | 0xc0...e435 | |
| 05/03/2025 | 8:37:47 PM | sell | $688.3 | $0.09832 | 0.3753 | 0.00005362 | 7,000.17 | 0x90...f026 | |
| 05/03/2025 | 2:18:23 PM | buy | $915.42 | $0.09851 | 0.5 | 0.0000538 | 9,292.26 | 0x0a...c6ca | |
| 05/03/2025 | 2:18:11 PM | sell | $248.35 | $0.0972 | 0.1356 | 0.00005309 | 2,554.85 | 0xb2...6a09 | |
| 05/03/2025 | 2:17:11 PM | buy | $915.41 | $0.09706 | 0.5 | 0.00005301 | 9,430.83 | 0x34...ff66 |