- WhatToFarm
- Ethereum
- Uniswap V2
- DD-WETH LPs
Info about DD-WETH pair
- Pooled DD:
- 1.4M
- Pooled WETH:
- $32.36
DD/WETH price stats on Ethereum
As of November 10, 2025, the current price of DD token on DEX Uniswap V2 is $0.08147. DD price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,426.44. DD token contract is 0x7d51888C5ABb7CDfa9cdd6A50673c7F8afAccD7F with a market cap $1,059,117.75. The liquidity pool contract is 0xE8C19B0281580B0d2468741Eb9F845c949393D76 with total value locked (TVL) of $228,822.47. The DD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DD/WETH now?
The current liquidity of DD/WETH with the contract address 0xE8C19B0281580B0d2468741Eb9F845c949393D76 is $228,822.47.
How many transactions are there in the DD/WETH pool in the last 24 hours?
The total transactions of DD/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DD/WETH pool in the last 24 hours?
DD/WETH pool has a trading volume of $2,426.44 in the last 24 hours.
What is the exchange rate of 1 DD to WETH?
The exchange rate of 1 DD to WETH is 0.00002304, captured at 12:31 AM UTC.
How much is 1 DD in dollars?
The price of converting 1 DD to USD is $0.08147 today.
DD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:28:35 PM | sell | $57.31 | $0.08147 | 0.01621 | 0.00002304 | 703.5 | 0x44...35bb | |
| 11/08/2025 | 7:48:47 PM | sell | $1,104.39 | $0.07888 | 0.3261 | 0.00002329 | 14,000 | 0x1a...0f76 | |
| 11/08/2025 | 7:45:35 PM | sell | $1,199.57 | $0.08003 | 0.3564 | 0.00002378 | 14,987.23 | 0x93...32b7 | |
| 11/08/2025 | 7:37:35 PM | sell | $65.15 | $0.08144 | 0.01924 | 0.00002405 | 800 | 0xf0...36b6 | |
| 11/07/2025 | 2:34:47 PM | sell | $78.83 | $0.0781 | 0.02431 | 0.00002409 | 1,009.4 | 0xd4...c1f6 | |
| 11/04/2025 | 8:37:59 AM | sell | $847.62 | $0.08476 | 0.2428 | 0.00002428 | 10,000 | 0xb2...1711 | |
| 11/03/2025 | 9:09:35 PM | sell | $6.82 | $0.08842 | 0.001888 | 0.00002446 | 77.2 | 0x80...6fc4 | |
| 10/31/2025 | 8:34:35 PM | sell | $194.84 | $0.09494 | 0.05028 | 0.0000245 | 2,052.31 | 0x7c...ca44 | |
| 10/31/2025 | 1:36:59 PM | sell | $10.09 | $0.09414 | 0.002631 | 0.00002454 | 107.2 | 0x22...7316 | |
| 10/31/2025 | 10:52:11 AM | sell | $10.68 | $0.09422 | 0.002782 | 0.00002454 | 113.35 | 0x1f...0637 | |
| 10/30/2025 | 10:20:59 PM | sell | $74.45 | $0.09305 | 0.01965 | 0.00002456 | 800.09 | 0xd7...9c30 | |
| 10/29/2025 | 3:39:11 PM | sell | $1,462.94 | $0.09831 | 0.3697 | 0.00002485 | 14,880 | 0xaa...2302 | |
| 10/29/2025 | 3:24:11 PM | sell | $23.21 | $0.1003 | 0.005812 | 0.00002512 | 231.28 | 0x78...e357 | |
| 10/29/2025 | 12:49:47 PM | sell | $404.09 | $0.1012 | 0.1006 | 0.0000252 | 3,990.99 | 0x8a...1f8b | |
| 10/28/2025 | 10:49:11 PM | buy | $277.06 | $0.1008 | 0.06971 | 0.00002538 | 2,746.35 | 0x2a...07a6 | |
| 10/28/2025 | 5:25:23 PM | sell | $13.05 | $0.1044 | 0.003147 | 0.00002518 | 125 | 0x32...d7b5 | |
| 10/27/2025 | 12:49:59 AM | sell | $1.31 | $0.1054 | 0.0003148 | 0.00002518 | 12.5 | 0x65...e240 | |
| 10/26/2025 | 4:57:35 AM | sell | $79.57 | $0.09946 | 0.02016 | 0.0000252 | 800 | 0x9b...7b7c | |
| 10/25/2025 | 8:18:11 PM | sell | $9.94 | $0.09949 | 0.002521 | 0.00002521 | 100 | 0x08...b250 | |
| 10/24/2025 | 6:56:11 PM | sell | $85.52 | $0.09823 | 0.02197 | 0.00002523 | 870.68 | 0xa5...31ea |