- WhatToFarm
- Ethereum
- Uniswap V2
- DD-WETH LPs
Info about DD-WETH pair
- Pooled DD:
- 1.61M
- Pooled WETH:
- $28.25
DD/WETH price stats on Ethereum
As of February 8, 2026, the current price of DD token on DEX Uniswap V2 is $0.0361. DD price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,429.32. DD token contract is 0x7d51888C5ABb7CDfa9cdd6A50673c7F8afAccD7F with a market cap $469,399.80. The liquidity pool contract is 0xE8C19B0281580B0d2468741Eb9F845c949393D76 with total value locked (TVL) of $113,453.31. The DD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DD/WETH now?
The current liquidity of DD/WETH with the contract address 0xE8C19B0281580B0d2468741Eb9F845c949393D76 is $113,453.31.
How many transactions are there in the DD/WETH pool in the last 24 hours?
The total transactions of DD/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DD/WETH pool in the last 24 hours?
DD/WETH pool has a trading volume of $2,429.32 in the last 24 hours.
What is the exchange rate of 1 DD to WETH?
The exchange rate of 1 DD to WETH is 0.00001798, captured at 3:04 AM UTC.
How much is 1 DD in dollars?
The price of converting 1 DD to USD is $0.0361 today.
DD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:07:23 AM | sell | $1,408.19 | $0.0361 | 0.7014 | 0.00001798 | 39,000 | 0xd4...359c | |
| 02/06/2026 | 7:52:23 PM | sell | $30.43 | $0.03799 | 0.01477 | 0.00001844 | 801 | 0xff...5c9a | |
| 02/06/2026 | 7:29:59 PM | sell | $990.68 | $0.03848 | 0.4829 | 0.00001876 | 25,740.95 | 0x62...c705 | |
| 02/06/2026 | 6:56:11 AM | sell | $2.51 | $0.03649 | 0.001316 | 0.00001907 | 69 | 0x6d...ab81 | |
| 02/06/2026 | 6:52:59 AM | sell | $31.11 | $0.03653 | 0.01625 | 0.00001908 | 851.54 | 0x80...108c | |
| 02/05/2026 | 7:08:35 PM | sell | $14.77 | $0.03691 | 0.007642 | 0.0000191 | 400.13 | 0x73...1c1d | |
| 01/24/2026 | 8:21:23 AM | sell | $32.09 | $0.05636 | 0.01088 | 0.00001911 | 569.41 | 0x5c...7857 | |
| 01/21/2026 | 12:45:35 AM | sell | $2.91 | $0.05615 | 0.0009926 | 0.00001912 | 51.91 | 0xa0...ab73 | |
| 01/17/2026 | 7:02:47 PM | sell | $50.97 | $0.06371 | 0.0153 | 0.00001913 | 800 | 0x7a...2dc1 | |
| 01/17/2026 | 6:50:11 AM | buy | $3.8 | $0.06349 | 0.001155 | 0.00001925 | 60 | 0xe0...e012 | |
| 01/17/2026 | 6:37:47 AM | buy | $2.53 | $0.06348 | 0.0007701 | 0.00001925 | 40 | 0x6a...fd27 | |
| 01/17/2026 | 6:20:35 AM | buy | $2.53 | $0.06348 | 0.0007701 | 0.00001925 | 40 | 0x24...36ac | |
| 01/08/2026 | 1:30:47 PM | sell | $548.86 | $0.05965 | 0.1771 | 0.00001925 | 9,200 | 0x67...82c1 | |
| 01/07/2026 | 11:57:23 AM | sell | $51.11 | $0.06215 | 0.01593 | 0.00001937 | 822.41 | 0x8f...5ef4 | |
| 01/07/2026 | 9:26:35 AM | sell | $5.04 | $0.06283 | 0.001556 | 0.00001938 | 80.28 | 0xad...5d11 | |
| 01/06/2026 | 7:50:47 PM | sell | $334.2 | $0.06292 | 0.1033 | 0.00001945 | 5,311.5 | 0x71...c1f3 | |
| 01/06/2026 | 6:34:47 PM | sell | $335.57 | $0.06317 | 0.104 | 0.00001959 | 5,311.5 | 0xf6...e746 | |
| 01/03/2026 | 12:41:59 PM | sell | $8.77 | $0.06075 | 0.002838 | 0.00001966 | 144.36 | 0xdd...4329 | |
| 01/02/2026 | 9:47:47 AM | sell | $7.41 | $0.05982 | 0.002436 | 0.00001966 | 123.89 | 0x14...2640 | |
| 12/31/2025 | 11:21:59 AM | sell | $2,399.16 | $0.05997 | 0.8081 | 0.0000202 | 40,001 | 0xd8...ccad |