- WhatToFarm
- Ethereum
- Uniswap
- DD-WETH LPs
Info about DD-WETH pair
- Pooled DD:
- 1.06M
- Pooled WETH:
- $42.57
DD/WETH price stats on Ethereum
As of July 4, 2025, the current price of DD token on DEX Uniswap is $0.1031. DD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.47. DD token contract is 0x7d51888C5ABb7CDfa9cdd6A50673c7F8afAccD7F with a market cap $1,344,285.88. The liquidity pool contract is 0xE8C19B0281580B0d2468741Eb9F845c949393D76 with total value locked (TVL) of $220,062.35. The DD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DD/WETH now?
The current liquidity of DD/WETH with the contract address 0xE8C19B0281580B0d2468741Eb9F845c949393D76 is $220,062.35.
How many transactions are there in the DD/WETH pool in the last 24 hours?
The total transactions of DD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DD/WETH pool in the last 24 hours?
DD/WETH pool has a trading volume of $15.47 in the last 24 hours.
What is the exchange rate of 1 DD to WETH?
The exchange rate of 1 DD to WETH is 0.00003989, captured at 12:43 AM UTC.
How much is 1 DD in dollars?
The price of converting 1 DD to USD is $0.1031 today.
DD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:20:47 PM | sell | $15.46 | $0.1031 | 0.005984 | 0.00003989 | 150 | 0x7f...edba | |
| 06/30/2025 | 1:20:35 PM | sell | $896.35 | $0.09911 | 0.3639 | 0.00004024 | 9,043.47 | - | 0x4b...ef02 |
| 06/29/2025 | 9:51:23 AM | sell | $81.64 | $0.09981 | 0.03322 | 0.00004062 | 817.95 | 0xca...7905 | |
| 06/27/2025 | 4:26:23 PM | sell | $1,011.63 | $0.1002 | 0.4143 | 0.00004104 | 10,093.46 | 0xce...59b3 | |
| 06/26/2025 | 2:19:47 PM | sell | $285.65 | $0.1011 | 0.1174 | 0.00004155 | 2,825.42 | 0xbd...f971 | |
| 06/23/2025 | 8:42:35 PM | sell | $23.28 | $0.09818 | 0.009884 | 0.00004167 | 237.17 | 0xee...e2e9 | |
| 06/22/2025 | 3:11:11 AM | sell | $379.29 | $0.09499 | 0.167 | 0.00004184 | 3,992.68 | 0xe9...9e8e | |
| 06/21/2025 | 10:16:11 AM | sell | $1,273.11 | $0.1038 | 0.521 | 0.00004251 | 12,256.46 | 0x24...0aa6 | |
| 06/19/2025 | 10:33:11 AM | sell | $87.52 | $0.1092 | 0.03448 | 0.00004305 | 801 | 0x89...fae9 | |
| 06/17/2025 | 4:39:35 AM | buy | $1,094.41 | $0.1115 | 0.4212 | 0.00004293 | 9,812.85 | 0x74...c121 | |
| 06/16/2025 | 7:22:47 PM | sell | $1,132.89 | $0.1132 | 0.4268 | 0.00004268 | 10,000 | 0xc9...766d | |
| 06/16/2025 | 5:05:47 PM | sell | $32.81 | $0.1138 | 0.01242 | 0.00004311 | 288.1 | 0x14...86a9 | |
| 06/15/2025 | 1:14:59 PM | sell | $31.68 | $0.109 | 0.01253 | 0.00004313 | 290.56 | 0xac...9fa6 | |
| 06/14/2025 | 6:28:47 PM | sell | $7.23 | $0.1085 | 0.002876 | 0.00004314 | 66.67 | 0x05...691f | |
| 06/12/2025 | 8:24:11 PM | sell | $23.22 | $0.1161 | 0.008632 | 0.00004316 | 200 | 0xba...4bf2 | |
| 06/12/2025 | 10:37:23 AM | sell | $39.48 | $0.1184 | 0.01439 | 0.00004318 | 333.33 | 0x16...410e | |
| 06/11/2025 | 10:51:59 AM | sell | $95.77 | $0.1197 | 0.03458 | 0.00004323 | 800 | - | 0x23...ae38 |
| 06/10/2025 | 10:37:59 AM | sell | $160.11 | $0.1167 | 0.05943 | 0.00004332 | 1,371.88 | 0x57...39b9 | |
| 06/10/2025 | 8:07:11 AM | sell | $100.92 | $0.1163 | 0.03767 | 0.00004341 | 867.79 | 0x89...1047 | |
| 06/10/2025 | 7:27:59 AM | buy | $101.7 | $0.1169 | 0.038 | 0.00004367 | 869.97 | 0xb2...6cd6 |