- WhatToFarm
- Ethereum
- Uniswap
- DCOIN-WETH LPs
Info about DCOIN-WETH pair
- Pooled DCOIN:
- 125.38M
- Pooled WETH:
- $8.08
DCOIN/WETH price stats on Ethereum
As of January 20, 2025, the current price of DCOIN token on DEX Uniswap is $0.0002065. DCOIN price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,058.07. DCOIN token contract is 0xf1BB41F9eD87e6c7E1F70e921b7B4bee1Df7Ae9c with a market cap $210,053.81. The liquidity pool contract is 0xbf64E8F7674bdA3190d91CF5513b6e3bADE48FDF with total value locked (TVL) of $52,673.40. The DCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DCOIN/WETH now?
The current liquidity of DCOIN/WETH with the contract address 0xbf64E8F7674bdA3190d91CF5513b6e3bADE48FDF is $52,673.40.
How many transactions are there in the DCOIN/WETH pool in the last 24 hours?
The total transactions of DCOIN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DCOIN/WETH pool in the last 24 hours?
DCOIN/WETH pool has a trading volume of $1,058.07 in the last 24 hours.
What is the exchange rate of 1 DCOIN to WETH?
The exchange rate of 1 DCOIN to WETH is 0.00000006341, captured at 5:32 AM UTC.
How much is 1 DCOIN in dollars?
The price of converting 1 DCOIN to USD is $0.0002065 today.
DCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:34:11 AM | buy | $521.02 | $0.0002065 | 0.16 | 0.076341 | 2.52M | 0x18...e686 | |
| 01/20/2025 | 2:32:35 AM | buy | $537.03 | $0.0001981 | 0.165 | 0.076087 | 2.71M | 0x39...aae1 | |
| 01/19/2025 | 1:56:47 AM | sell | $70.12 | $0.0001992 | 0.02091 | 0.075941 | 352,019.41 | 0x6c...da88 | |
| 01/19/2025 | 1:56:47 AM | buy | $1,383.11 | $0.0001903 | 0.4125 | 0.075675 | 7.27M | 0x92...a92e | |
| 01/19/2025 | 1:56:47 AM | buy | $63.28 | $0.0001992 | 0.01887 | 0.075943 | 352,019.41 | 0xa8...2da3 | |
| 01/18/2025 | 3:32:23 AM | buy | $566.46 | $0.0001792 | 0.1652 | 0.075228 | 3.16M | 0x85...4c7b | |
| 01/18/2025 | 3:30:11 AM | buy | $582.25 | $0.0001711 | 0.1698 | 0.07499 | 3.4M | 0xe0...0eff | |
| 01/18/2025 | 3:27:35 AM | buy | $590.35 | $0.0001631 | 0.172 | 0.074753 | 3.62M | 0x4d...6f11 | |
| 01/17/2025 | 10:09:23 PM | buy | $633.24 | $0.0001571 | 0.1819 | 0.074513 | 4.03M | 0xe0...dfda | |
| 01/17/2025 | 9:26:35 PM | buy | $565.88 | $0.0001505 | 0.1612 | 0.074287 | 3.76M | 0xd6...c912 | |
| 01/17/2025 | 8:44:11 PM | sell | $2,091.92 | $0.0001462 | 0.5967 | 0.074171 | 13.14M | 0xa9...0d90 | |
| 01/17/2025 | 7:24:11 PM | buy | $577.85 | $0.0001673 | 0.1682 | 0.07487 | 3.45M | 0x4a...25fe | |
| 01/17/2025 | 7:22:47 PM | buy | $605.94 | $0.0001592 | 0.1764 | 0.074634 | 3.81M | 0xa5...c8ba | |
| 01/17/2025 | 7:20:23 PM | buy | $792.11 | $0.0001495 | 0.231 | 0.074362 | 5.29M | 0xed...ae5a | |
| 01/17/2025 | 7:16:59 PM | buy | $598.97 | $0.0001403 | 0.175 | 0.0741 | 4.27M | 0x87...bf8b | |
| 01/17/2025 | 7:01:23 PM | buy | $615.55 | $0.0001326 | 0.18 | 0.073877 | 4.64M | 0xb8...85be | |
| 01/17/2025 | 2:54:11 PM | sell | $62.83 | $0.0001283 | 0.01839 | 0.073756 | 489,595.55 | 0xb3...bb9e | |
| 01/17/2025 | 8:08:59 AM | sell | $107.41 | $0.0001277 | 0.03185 | 0.073787 | 840,941.96 | 0x4f...cecd | |
| 01/17/2025 | 7:25:59 AM | sell | $115.33 | $0.0001289 | 0.03423 | 0.073828 | 894,212.44 | 0x7d...234f | |
| 01/17/2025 | 4:57:59 AM | sell | $121.42 | $0.0001301 | 0.03612 | 0.073871 | 933,027.45 | 0x3d...ca4c |