WhatToFarm
/
Get started
12 Swap

Info about DCAY-WETH pair

Price USD
$0.003689
Price
0.051491 WETH
TVL
$42,585.59
MKT CAP
$280.4K
5m
0%
1h
-5.01%
4h
-5.58%
24h
-19.61%
Share
TXNS
60
Buys
31
Sells
29
Volume
35K
Telegram price alerts
Pair:
0x91924534d1001c9E5A652816bC9728600bf9c45c
DCAY:
0x0DB56f603E754F3539157e2B207eFf10A4ebd641
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DCAY:
5.77M
Pooled WETH:
$8.6

DCAY/WETH price stats on Ethereum

As of September 19, 2024, the current price of DCAY token on DEX Uniswap is $0.003689. DCAY price is down -19.61% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $34,591.94. DCAY token contract is 0x0DB56f603E754F3539157e2B207eFf10A4ebd641 with a market cap $280,421.92. The liquidity pool contract is 0x91924534d1001c9E5A652816bC9728600bf9c45c with total value locked (TVL) of $42,585.59. The DCAY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DCAY/WETH with the contract address 0x91924534d1001c9E5A652816bC9728600bf9c45c is $42,585.59.

The total transactions of DCAY/WETH is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.

DCAY/WETH pool has a trading volume of $34,591.94 in the last 24 hours.

The exchange rate of 1 DCAY to WETH is 0.000001491, captured at 11:51 PM UTC.

The price of converting 1 DCAY to USD is $0.003689 today.

DCAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202411:16:23 PMsell$64.22$0.0036890.025960.05149117,405.82
0x67e...7D89
0x6b...c69a
09/19/202411:06:23 PMbuy$370.96$0.0036570.150.051478101,422.79
0x3f6...c135
0x40...afe8
09/19/202410:57:35 PMbuy$494.77$0.003510.20.051419140,936.91
0xC34...770b
0xbd...1753
09/19/202410:26:59 PMsell$867.7$0.0035340.35250.051436245,480
0xdbb...F57d
0xab...8577
09/19/202410:25:11 PMsell$446.72$0.003760.18160.051528118,784.14
0x4B0...2Aff
0xba...2feb
09/19/202410:23:35 PMsell$280.46$0.0038840.11410.05158172,205.66
0x1FB...9A8e
0xc5...a983
09/19/202410:05:23 PMsell$947.81$0.0041180.38450.051671230,137.5
0x726...FFCA
0xed...256a
09/19/20248:57:59 PMbuy$1,100.99$0.0041170.44640.051669267,394.35
0x156...eaeE
0x3f...a53a
09/19/20248:29:23 PMsell$1,264.87$0.0039070.51290.051584306,850
0x683...d467
0x1c...6d72
09/19/20248:29:23 PMsell$421.82$0.0039070.1710.05158495,000
0x683...d467
0x1c...6d72
09/19/20246:13:47 PMbuy$500.11$0.0044790.20160.051805111,645.54
0xF54...31F9
0x3f...226f
09/19/20244:55:59 PMbuy$185.38$0.0043470.074770.05175342,638.81
0x9D3...E75e
0x2d...838b
09/19/20244:02:47 PMsell$1,017.19$0.0044190.41580.051807230,137.5
0x0f3...d80c
0x72...fbe8
09/19/20243:28:35 PMbuy$613.43$0.0044940.25240.051849136,477.13
0xa4d...09ed
0xdf...3708
09/19/20243:19:47 PMsell$1,639.24$0.0043630.67480.051796351,566.23
0x9d5...9e49
0xd1...0f4a
09/19/20243:16:23 PMbuy$486.54$0.0049340.20.05202898,609.55
0xE52...79CE
0x3b...5654
09/19/20243:16:11 PMsell$1,451.56$0.0050930.59720.052095285,000
0x9d5...9e49
0x00...8e80
09/19/20242:55:47 PMbuy$727.88$0.0052680.30.052171138,150.39
0x9CA...BF31
0x83...1fe4
09/19/20242:47:11 PMbuy$1,336.05$0.0051090.550.052103275,530.96
0x9CA...BF31
0xe0...eec7
09/19/20242:46:59 PMsell$265.83$0.0051090.10940.05210357,630.2
0x778...CfC5
0xb7...388c