- WhatToFarm
- Ethereum
- Uniswap
- DBUY-WETH LPs
Info about DBUY-WETH pair
- Pooled DBUY:
- 329.83M
- Pooled WETH:
- $92.02
DBUY/WETH price stats on Ethereum
As of May 10, 2024, the current price of DBUY token on DEX Uniswap is $0.000844. DBUY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.29. DBUY token contract is 0x4EcE5C5CfB9B960A49aAe739E15cDB6cfDcc5782 with a market cap $387,303.64. The liquidity pool contract is 0x131caA9c69394AcB7C20c1A0Af0CA9EBD1cdBB86 with total value locked (TVL) of $558,377.45. The DBUY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DBUY/WETH now?
The current liquidity of DBUY/WETH with the contract address 0x131caA9c69394AcB7C20c1A0Af0CA9EBD1cdBB86 is $558,377.45.
How many transactions are there in the DBUY/WETH pool in the last 24 hours?
The total transactions of DBUY/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DBUY/WETH pool in the last 24 hours?
DBUY/WETH pool has a trading volume of $14.29 in the last 24 hours.
What is the exchange rate of 1 DBUY to WETH?
The exchange rate of 1 DBUY to WETH is 0.0000002782, captured at 12:14 PM UTC.
How much is 1 DBUY in dollars?
The price of converting 1 DBUY to USD is $0.000844 today.
DBUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:38:47 PM | sell | $14.29 | $0.000844 | 0.00 | 0.062782 | 16 932.46 | 0xe7...631d | |
| 2024.05.06 | 12:03:59 AM | sell | $2 394.35 | $0.00088 | 0.76 | 0.062805 | 2 720 824.07 | 0x84...18bb | |
| 2024.05.03 | 10:13:59 AM | sell | $66.71 | $0.0008436 | 0.02 | 0.062829 | 79 079.65 | 0xb7...70d9 | |
| 2024.05.03 | 7:07:23 AM | sell | $1 435.90 | $0.0008499 | 0.48 | 0.062844 | 1 689 472.01 | 0x44...87d4 | |
| 2024.04.30 | 4:54:11 AM | buy | $31.89 | $0.0009123 | 0.01 | 0.062876 | 34 957.16 | 0x85...9969 | |
| 2024.04.24 | 4:13:35 AM | buy | $165.52 | $0.000932 | 0.05 | 0.062874 | 177 596.23 | 0x84...3352 | |
| 2024.04.24 | 3:59:35 AM | sell | $255.90 | $0.000925 | 0.08 | 0.062858 | 276 645.62 | 0x70...daea | |
| 2024.04.23 | 1:00:47 PM | sell | $1 228.94 | $0.0009163 | 0.39 | 0.062872 | 1 341 254.14 | 0xb1...e20b | |
| 2024.04.20 | 4:56:35 AM | sell | $60.76 | $0.0008832 | 0.02 | 0.062884 | 68 790.74 | 0x50...de1b | |
| 2024.04.18 | 2:28:59 AM | sell | $387.72 | $0.0008669 | 0.13 | 0.062889 | 447 253.27 | 0xa2...050f | |
| 2024.04.16 | 6:31:11 PM | sell | $94.77 | $0.0008857 | 0.03 | 0.062894 | 107 004.64 | 0xd6...66fc | |
| 2024.04.16 | 6:28:23 PM | sell | $1 963.58 | $0.0008913 | 0.64 | 0.062915 | 2 203 047.94 | 0x5e...5b3c | |
| 2024.04.16 | 12:44:35 PM | buy | $184.75 | $0.0009086 | 0.06 | 0.062951 | 203 347.87 | 0x4a...acc7 | |
| 2024.04.16 | 10:21:35 AM | buy | $915.57 | $0.0008971 | 0.30 | 0.062939 | 1 020 624.79 | 0xfc...3afe | |
| 2024.04.16 | 2:25:35 AM | buy | $401.79 | $0.0008984 | 0.13 | 0.062926 | 447 253.27 | 0xcb...c32b | |
| 2024.04.16 | 2:15:47 AM | sell | $1 819.09 | $0.0008991 | 0.59 | 0.062923 | 2 023 262.81 | 0x88...6772 | |
| 2024.04.16 | 2:14:47 AM | sell | $3 076.73 | $0.0009145 | 1.00 | 0.062972 | 3 364 378.25 | 0x9e...d6b6 | |
| 2024.04.16 | 2:14:35 AM | sell | $9 103.27 | $0.0009076 | 2.96 | 0.06295 | 9 359 605.30 | 0x91...19a9 | |
| 2024.04.16 | 2:14:35 AM | sell | $3 076.73 | $0.0009339 | 1.00 | 0.063035 | 3 294 632.46 | 0x06...5b6f | |
| 2024.04.16 | 2:14:23 AM | sell | $3 079.98 | $0.0009279 | 1.00 | 0.063013 | 3 038 765.53 | 0x2c...f4e7 |