- WhatToFarm
- Ethereum
- Uniswap
- DAWG-WETH LPs
Info about DAWG-WETH pair
- Pooled DAWG:
- 786.39M
- Pooled WETH:
- $1.37
DAWG/WETH price stats on Ethereum
As of May 14, 2024, the current price of DAWG token on DEX Uniswap is $0.00000325. DAWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAWG token contract is 0x1F4C01653323061395b62628e64b2E6bCDd70C71 with a market cap $3,252.95. The liquidity pool contract is 0x9f2c3Bf4c8A83705B1Fd7a1CEBDb4a461b148091 with total value locked (TVL) of $5,116.17. The DAWG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAWG/WETH now?
The current liquidity of DAWG/WETH with the contract address 0x9f2c3Bf4c8A83705B1Fd7a1CEBDb4a461b148091 is $5,116.17.
How many transactions are there in the DAWG/WETH pool in the last 24 hours?
The total transactions of DAWG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAWG/WETH pool in the last 24 hours?
DAWG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAWG to WETH?
The exchange rate of 1 DAWG to WETH is 0.000000001735, captured at 7:06 PM UTC.
How much is 1 DAWG in dollars?
The price of converting 1 DAWG to USD is $0.00000325 today.
DAWG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.05 | 10:10:11 PM | sell | $5.72 | $0.05325 | 0.00 | 0.081735 | 1 760 425.09 | 0x2a...47a6 | |
| 2023.11.05 | 9:30:47 PM | sell | $156.34 | $0.053279 | 0.08 | 0.081744 | 45 077 106.76 | 0xf0...6649 | |
| 2023.11.05 | 7:43:59 PM | buy | $21.35 | $0.053698 | 0.01 | 0.081954 | 5 775 028.02 | 0x7c...af4f | |
| 2023.11.05 | 7:10:59 PM | buy | $137.22 | $0.053491 | 0.07 | 0.081841 | 39 302 078.75 | 0x3f...fd8d | |
| 2023.11.04 | 8:05:47 AM | sell | $21.90 | $0.053213 | 0.01 | 0.081754 | 6 814 980.01 | 0x0e...8155 | |
| 2023.11.03 | 6:23:35 AM | sell | $10.46 | $0.053198 | 0.01 | 0.081777 | 3 270 437.00 | 0x03...4c00 | |
| 2023.10.30 | 4:08:35 AM | sell | $67.94 | $0.053268 | 0.04 | 0.081833 | 20 790 729.31 | 0xf8...ed7e | |
| 2023.10.30 | 3:49:11 AM | sell | $23.26 | $0.053391 | 0.01 | 0.081901 | 6 858 825.06 | 0xa0...34aa | |
| 2023.10.30 | 1:20:47 AM | sell | $9.22 | $0.053459 | 0.01 | 0.081925 | 2 664 262.29 | 0x9c...1bc7 | |
| 2023.10.30 | 1:13:47 AM | sell | $8.12 | $0.053482 | 0.00 | 0.081938 | 2 331 169.45 | 0x7e...5a2e | |
| 2023.10.29 | 10:20:59 PM | sell | $84.55 | $0.053618 | 0.05 | 0.082008 | 23 368 064.69 | 0xc8...d5ec | |
| 2023.10.29 | 10:19:47 PM | sell | $3.34 | $0.053739 | 0.00 | 0.082075 | 894 413.00 | 0x19...dfe4 | |
| 2023.10.29 | 10:19:11 PM | sell | $26.28 | $0.053779 | 0.01 | 0.082098 | 6 955 262.74 | 0x3a...cd6e | |
| 2023.10.29 | 10:18:59 PM | buy | $90.02 | $0.05371 | 0.05 | 0.082061 | 24 262 477.69 | 0x6e...82a5 | |
| 2023.10.29 | 9:42:23 PM | sell | $19.30 | $0.053592 | 0.01 | 0.081995 | 5 373 764.67 | 0x86...0327 | |
| 2023.10.29 | 9:03:47 PM | sell | $26.54 | $0.053647 | 0.01 | 0.08203 | 7 275 990.00 | 0xa0...42a8 | |
| 2023.10.29 | 6:19:11 PM | sell | $34.44 | $0.053738 | 0.02 | 0.082077 | 9 214 807.00 | 0x44...c38d | |
| 2023.10.29 | 4:23:23 PM | buy | $12.54 | $0.053774 | 0.01 | 0.082107 | 3 322 567.58 | 0x10...295c | |
| 2023.10.29 | 4:22:47 PM | sell | $106.95 | $0.053887 | 0.06 | 0.082168 | 27 516 946.66 | 0xe5...c903 | |
| 2023.10.29 | 4:04:47 PM | sell | $19.42 | $0.054065 | 0.01 | 0.08227 | 4 776 308.62 | 0x93...b036 |