- WhatToFarm
- Ethereum
- Uniswap V2
- DAWAE-WETH LPs
Info about DAWAE-WETH pair
- Pooled DAWAE:
- 428.84M
- Pooled WETH:
- $2.38
DAWAE/WETH price stats on Ethereum
As of December 19, 2025, the current price of DAWAE token on DEX Uniswap V2 is $0.00001641. DAWAE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.35. DAWAE token contract is 0x7Cfd34CA2Dceca6c835Adc7E61409a089cffF14a with a market cap $16,417.83. The liquidity pool contract is 0x67C4cA4b83dEdfE9Ca3cA3eAf6d6f01B2d2Bcc7F with total value locked (TVL) of $14,090.81. The DAWAE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAWAE/WETH now?
The current liquidity of DAWAE/WETH with the contract address 0x67C4cA4b83dEdfE9Ca3cA3eAf6d6f01B2d2Bcc7F is $14,090.81.
How many transactions are there in the DAWAE/WETH pool in the last 24 hours?
The total transactions of DAWAE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAWAE/WETH pool in the last 24 hours?
DAWAE/WETH pool has a trading volume of $16.35 in the last 24 hours.
What is the exchange rate of 1 DAWAE to WETH?
The exchange rate of 1 DAWAE to WETH is 0.000000005562, captured at 7:57 PM UTC.
How much is 1 DAWAE in dollars?
The price of converting 1 DAWAE to USD is $0.00001641 today.
DAWAE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:46:47 PM | sell | $16.35 | $0.00001641 | 0.00554 | 0.085562 | 996,000 | 0x74...401f | |
| 12/16/2025 | 1:22:23 PM | buy | $10.01 | $0.00001649 | 0.0034 | 0.085601 | 607,026.54 | 0x4d...b268 | |
| 12/16/2025 | 11:36:59 AM | sell | $12.76 | $0.00001649 | 0.004308 | 0.085569 | 773,582.02 | 0x87...4bbe | |
| 12/16/2025 | 11:32:59 AM | sell | $8.22 | $0.00001644 | 0.002793 | 0.085586 | 500,000 | 0xce...d043 | |
| 12/15/2025 | 7:38:35 PM | buy | $7.63 | $0.00001651 | 0.002597 | 0.08562 | 462,199.72 | 0x56...5f22 | |
| 12/14/2025 | 11:24:47 PM | sell | $45.59 | $0.00001718 | 0.0149 | 0.085615 | 2.65M | 0x53...f4ae | |
| 12/14/2025 | 2:46:11 PM | sell | $30.39 | $0.00001757 | 0.00981 | 0.085673 | 1.73M | 0x76...10e8 | |
| 12/14/2025 | 2:43:47 PM | buy | $9.98 | $0.00001761 | 0.003246 | 0.085723 | 567,245.94 | 0x0d...4ce3 | |
| 12/14/2025 | 8:20:23 AM | buy | $19.74 | $0.00001769 | 0.006362 | 0.0857 | 1.12M | 0xca...2e19 | |
| 12/14/2025 | 4:09:35 AM | buy | $1.5 | $0.00001779 | 0.00048 | 0.085684 | 84,440.32 | 0x34...be2f | |
| 12/13/2025 | 9:46:59 PM | sell | $45.35 | $0.00001766 | 0.01459 | 0.085683 | 2.57M | 0xba...68bf | |
| 12/13/2025 | 7:19:59 PM | sell | $35.64 | $0.00001788 | 0.01144 | 0.085745 | 1.99M | 0x50...0dd3 | |
| 12/13/2025 | 4:50:11 PM | sell | $0.3074 | $0.0000179 | 0.00009912 | 0.085772 | 17,172.47 | 0x1d...e70f | |
| 12/13/2025 | 7:15:11 AM | sell | $3.57 | $0.00001778 | 0.001161 | 0.085775 | 201,120.46 | 0x7a...2386 | |
| 12/12/2025 | 11:22:23 PM | buy | $13.9 | $0.00001796 | 0.004488 | 0.085802 | 773,582.02 | 0xa2...2e60 | |
| 12/12/2025 | 1:52:23 PM | sell | $28.69 | $0.00001877 | 0.008829 | 0.085778 | 1.53M | 0x78...b3d1 | |
| 12/12/2025 | 1:17:11 PM | sell | $77.15 | $0.00001902 | 0.02374 | 0.085855 | 4.05M | 0x8a...8a83 | |
| 12/12/2025 | 12:14:35 PM | buy | $0.9942 | $0.0000193 | 0.0003062 | 0.085947 | 51,492.15 | 0x00...8bd1 | |
| 12/12/2025 | 11:06:11 AM | buy | $29.66 | $0.00001941 | 0.009163 | 0.085996 | 1.53M | 0x17...cd64 | |
| 12/12/2025 | 11:06:11 AM | buy | $48.23 | $0.00001922 | 0.0149 | 0.085938 | 2.51M | 0xde...7f88 |