- WhatToFarm
- Ethereum
- Uniswap
- DAWAE-WETH LPs
Info about DAWAE-WETH pair
- Pooled DAWAE:
- 30.89M
- Pooled WETH:
- $24.66
DAWAE/WETH price stats on Ethereum
As of June 4, 2025, the current price of DAWAE token on DEX Uniswap is $0.002099. DAWAE price is down -19.41% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $923,147.87. DAWAE token contract is 0x7Cfd34CA2Dceca6c835Adc7E61409a089cffF14a with a market cap $2,100,010.62. The liquidity pool contract is 0x67C4cA4b83dEdfE9Ca3cA3eAf6d6f01B2d2Bcc7F with total value locked (TVL) of $129,730.41. The DAWAE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAWAE/WETH now?
The current liquidity of DAWAE/WETH with the contract address 0x67C4cA4b83dEdfE9Ca3cA3eAf6d6f01B2d2Bcc7F is $129,730.41.
How many transactions are there in the DAWAE/WETH pool in the last 24 hours?
The total transactions of DAWAE/WETH is 1460 in the last 24 hours, 700 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the DAWAE/WETH pool in the last 24 hours?
DAWAE/WETH pool has a trading volume of $923,147.87 in the last 24 hours.
What is the exchange rate of 1 DAWAE to WETH?
The exchange rate of 1 DAWAE to WETH is 0.000000798, captured at 5:45 AM UTC.
How much is 1 DAWAE in dollars?
The price of converting 1 DAWAE to USD is $0.002099 today.
DAWAE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 5:42:47 AM | buy | $220.93 | $0.002099 | 0.084 | 0.06798 | 105,251.23 | 0xb7...811e | |
| 06/04/2025 | 5:37:47 AM | sell | $37.44 | $0.00208 | 0.01423 | 0.06791 | 18,000 | 0x99...7891 | |
| 06/04/2025 | 5:24:47 AM | sell | $299.3 | $0.002096 | 0.1135 | 0.067951 | 142,772.1 | 0x7f...7f15 | |
| 06/04/2025 | 5:24:23 AM | sell | $81.07 | $0.002108 | 0.03075 | 0.067998 | 38,447.93 | 0x34...25bd | |
| 06/04/2025 | 5:22:11 AM | buy | $301.95 | $0.002114 | 0.1144 | 0.068019 | 142,772.1 | 0x29...6ff3 | |
| 06/04/2025 | 5:20:59 AM | sell | $303.1 | $0.002102 | 0.1149 | 0.067971 | 144,161.18 | 0x02...8eee | |
| 06/04/2025 | 5:20:11 AM | buy | $304.9 | $0.002115 | 0.1156 | 0.068019 | 144,161.18 | 0x61...1a54 | |
| 06/04/2025 | 5:19:23 AM | sell | $305.93 | $0.002102 | 0.116 | 0.067972 | 145,517.95 | 0xff...7842 | |
| 06/04/2025 | 5:17:23 AM | buy | $307.76 | $0.002114 | 0.1167 | 0.068019 | 145,517.95 | 0x88...9d53 | |
| 06/04/2025 | 5:16:35 AM | sell | $308.78 | $0.002102 | 0.117 | 0.067972 | 146,872.8 | 0x2c...caf6 | |
| 06/04/2025 | 5:16:35 AM | buy | $527.43 | $0.002107 | 0.2 | 0.067993 | 250,212.49 | 0xb0...6417 | |
| 06/04/2025 | 5:15:59 AM | buy | $305.65 | $0.002081 | 0.1159 | 0.067891 | 146,872.8 | 0xe6...0fbe | |
| 06/04/2025 | 5:14:59 AM | sell | $306.78 | $0.002068 | 0.1163 | 0.067844 | 148,292.28 | 0x97...6a0f | |
| 06/04/2025 | 5:14:11 AM | buy | $308.62 | $0.002081 | 0.117 | 0.067891 | 148,292.28 | 0xe6...1e53 | |
| 06/04/2025 | 5:12:47 AM | sell | $309.62 | $0.002068 | 0.1174 | 0.067844 | 149,658.67 | 0x4c...67f9 | |
| 06/04/2025 | 5:11:59 AM | buy | $311.49 | $0.002081 | 0.1181 | 0.067891 | 149,658.67 | 0xf1...bdcc | |
| 06/04/2025 | 5:10:47 AM | sell | $312.51 | $0.002068 | 0.1184 | 0.067844 | 151,054.25 | 0x55...866c | |
| 06/04/2025 | 5:09:59 AM | buy | $314.42 | $0.002081 | 0.1192 | 0.067891 | 151,054.25 | 0x32...365e | |
| 06/04/2025 | 5:09:11 AM | sell | $315.65 | $0.002069 | 0.1196 | 0.067844 | 152,506.79 | 0xf1...8cf0 | |
| 06/04/2025 | 5:07:35 AM | sell | $318.62 | $0.002069 | 0.1207 | 0.067844 | 153,959.4 | 0x22...2a15 |