WhatToFarm
/
Get started
12 Swap

Info about DATBOI-WETH pair

Price USD
$0.0001303
Price
0.077659 WETH
TVL
$10,088.54
MKT CAP
$13K
5m
0%
1h
0%
4h
-0.00%
24h
-12.38%
Share
TXNS
36
Buys
18
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x732229933126A48309B54217990F17aC34E87F5D
DATBOI:
0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATBOI:
39.07M
Pooled WETH:
$2.96

DATBOI/WETH price stats on Ethereum

As of June 19, 2026, the current price of DATBOI token on DEX Uniswap V2 is $0.0001303. DATBOI price is down -12.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,386.93. DATBOI token contract is 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 with a market cap $13,031.18. The liquidity pool contract is 0x732229933126A48309B54217990F17aC34E87F5D with total value locked (TVL) of $10,088.55. The DATBOI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATBOI/WETH with the contract address 0x732229933126A48309B54217990F17aC34E87F5D is $10,088.55.

The total transactions of DATBOI/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

DATBOI/WETH pool has a trading volume of $2,386.93 in the last 24 hours.

The exchange rate of 1 DATBOI to WETH is 0.00000007659, captured at 8:55 PM UTC.

The price of converting 1 DATBOI to USD is $0.0001303 today.

DATBOI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20268:28:23 PMsell$61.61$0.00013030.036210.077659472,849.07
0xA2a...71DE
0xf5...835b
06/19/20265:27:11 PMbuy$25.52$0.00013030.015050.077685195,892.89
0x111...3911
0x99...0978
06/19/20265:27:11 PMbuy$50.61$0.00013220.029850.077801382,636.77
0xd1F...d407
0xba...2abb
06/19/20265:27:11 PMsell$25.88$0.00013210.015260.077792195,892.89
0x111...3911
0x46...f1a2
06/19/20263:48:59 PMbuy$10.24$0.00013020.0060.07763178,625.06
0xE89...fcd0
0xe3...3ad1
06/19/20262:45:11 PMsell$44$0.00013010.025820.077636338,234.72
0x6fa...5345
0x10...66fc
06/19/20262:34:35 PMsell$151.93$0.0001350.089280.0779331.13M
0x36C...1c07
0xf7...a3dd
06/19/20262:25:11 PMsell$8.55$0.0001390.0050380.07818361,572.79
0x72a...bCd8
0x64...677d
06/19/20261:44:35 PMsell$52.82$0.00014080.031060.078279375,134.82
0x047...2C90
0x9c...fc5a
06/19/20268:22:35 AMsell$13.94$0.00014230.0082170.07838598,000
0xF92...c2b1
0xcc...0b66
06/19/20266:48:23 AMsell$59.74$0.00014420.035220.078502414,287.6
0xdaC...fDff
0x23...a183
06/19/20266:41:23 AMsell$156.61$0.00015030.092210.0788491.04M
0xDC3...26Bc
0x4e...913b
06/19/20266:02:59 AMbuy$5$0.00015520.0029470.07915432,199.04
0x235...F326
0x34...80c7
06/18/202611:54:11 PMbuy$28.81$0.00015550.016850.079099185,268.25
0x6fa...5345
0x92...fee4
06/18/202611:31:47 PMbuy$19.98$0.00015410.011690.079019129,661.61
0x10B...D867
0x86...e84d
06/18/202610:37:47 PMsell$23.33$0.00015250.013720.078971152,966.46
0x6fa...5345
0xe4...2258
06/18/202610:15:59 PMsell$114.52$0.00015680.067140.079196730,056.08
0xBeE...71EF
0x26...85f9
06/18/202610:05:35 PMsell$87.28$0.00016260.051170.079533536,788.65
0xeE9...2C0E
0xbc...e2ae
06/18/202610:02:59 PMsell$163.4$0.00016980.09580.079958961,962.94
0x875...9aA3
0xc1...307f
06/18/20269:53:35 PMsell$14.36$0.00017490.008430.06102682,097.05
0x72a...bCd8
0xe8...4477