- WhatToFarm
- Ethereum
- Uniswap
- DATBOI-WETH LPs
Info about DATBOI-WETH pair
- Pooled DATBOI:
- 9.68M
- Pooled WETH:
- $10.1
DATBOI/WETH price stats on Ethereum
As of January 10, 2025, the current price of DATBOI token on DEX Uniswap is $0.003417. DATBOI price is down -34.71% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $309,036.10. DATBOI token contract is 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 with a market cap $343,294.89. The liquidity pool contract is 0x732229933126A48309B54217990F17aC34E87F5D with total value locked (TVL) of $66,461.77. The DATBOI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DATBOI/WETH now?
The current liquidity of DATBOI/WETH with the contract address 0x732229933126A48309B54217990F17aC34E87F5D is $66,461.77.
How many transactions are there in the DATBOI/WETH pool in the last 24 hours?
The total transactions of DATBOI/WETH is 392 in the last 24 hours, 161 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the DATBOI/WETH pool in the last 24 hours?
DATBOI/WETH pool has a trading volume of $309,036.10 in the last 24 hours.
What is the exchange rate of 1 DATBOI to WETH?
The exchange rate of 1 DATBOI to WETH is 0.000001039, captured at 8:21 PM UTC.
How much is 1 DATBOI in dollars?
The price of converting 1 DATBOI to USD is $0.003417 today.
DATBOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 8:15:47 PM | buy | $250.37 | $0.003417 | 0.07612 | 0.051039 | 73,265.68 | 0x2b...e0ce | |
| 01/10/2025 | 8:13:35 PM | buy | $328.87 | $0.003365 | 0.1 | 0.051023 | 97,724.64 | 0x13...1b5b | |
| 01/10/2025 | 8:13:35 PM | sell | $37.7 | $0.003374 | 0.01146 | 0.051026 | 11,172.48 | 0x25...2e73 | |
| 01/10/2025 | 8:11:59 PM | buy | $328.85 | $0.003298 | 0.1 | 0.051002 | 99,708.13 | 0x83...8b0d | |
| 01/10/2025 | 8:07:11 PM | buy | $99.96 | $0.003256 | 0.03037 | 0.069898 | 30,692.88 | 0x88...1fdc | |
| 01/10/2025 | 7:54:23 PM | sell | $145 | $0.003238 | 0.04411 | 0.069852 | 44,769.72 | 0x8f...cf7c | |
| 01/10/2025 | 7:53:23 PM | sell | $84.82 | $0.003478 | 0.0258 | 0.051058 | 24,384.61 | 0x67...c28b | |
| 01/10/2025 | 7:53:23 PM | sell | $1,138.03 | $0.003351 | 0.3462 | 0.051019 | 339,537.28 | 0x83...15a8 | |
| 01/10/2025 | 7:53:23 PM | buy | $79.61 | $0.003264 | 0.02421 | 0.069932 | 24,384.61 | 0x33...944a | |
| 01/10/2025 | 7:46:59 PM | buy | $445.11 | $0.003461 | 0.1354 | 0.051053 | 128,584.07 | 0x81...3961 | |
| 01/10/2025 | 7:46:11 PM | sell | $1,051.06 | $0.003503 | 0.3197 | 0.051065 | 300,000 | 0x48...de19 | |
| 01/10/2025 | 7:28:23 PM | sell | $1,197.22 | $0.00374 | 0.3643 | 0.051138 | 320,039.44 | 0x1b...ce44 | |
| 01/10/2025 | 7:06:47 PM | buy | $1,301.72 | $0.003753 | 0.396 | 0.051141 | 346,809.18 | 0x18...6b10 | |
| 01/10/2025 | 7:06:35 PM | buy | $1,119.07 | $0.003496 | 0.3404 | 0.051063 | 320,039.44 | 0x14...2659 | |
| 01/10/2025 | 7:06:35 PM | sell | $3,145.6 | $0.003371 | 0.9569 | 0.051025 | 853,852.19 | 0x81...0a9e | |
| 01/10/2025 | 6:53:59 PM | sell | $369.22 | $0.004075 | 0.1123 | 0.05124 | 90,594.44 | 0xa6...82a2 | |
| 01/10/2025 | 6:50:59 PM | buy | $329.12 | $0.004111 | 0.1 | 0.051249 | 80,042.9 | 0x42...2dce | |
| 01/10/2025 | 6:48:59 PM | buy | $132.04 | $0.00406 | 0.04011 | 0.051233 | 32,516.89 | 0xda...c677 | |
| 01/10/2025 | 6:44:11 PM | sell | $399.6 | $0.003897 | 0.1213 | 0.051183 | 102,517.38 | 0x23...c03a | |
| 01/10/2025 | 6:44:11 PM | buy | $761.51 | $0.00396 | 0.2313 | 0.051203 | 192,262.16 | 0xc5...70c9 |