WhatToFarm
/
Get started
12 Swap

Info about DATBOI-WETH pair

Price USD
$0.000105
Price
0.073448 WETH
TVL
$12,041.28
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x732229933126A48309B54217990F17aC34E87F5D
DATBOI:
0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATBOI:
57.17M
Pooled WETH:
$1.97

DATBOI/WETH price stats on Ethereum

As of November 18, 2025, the current price of DATBOI token on DEX Uniswap V2 is $0.000105. DATBOI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.75. DATBOI token contract is 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 with a market cap $10,502.82. The liquidity pool contract is 0x732229933126A48309B54217990F17aC34E87F5D with total value locked (TVL) of $12,041.29. The DATBOI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATBOI/WETH with the contract address 0x732229933126A48309B54217990F17aC34E87F5D is $12,041.29.

The total transactions of DATBOI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DATBOI/WETH pool has a trading volume of $1.75 in the last 24 hours.

The exchange rate of 1 DATBOI to WETH is 0.00000003448, captured at 1:59 PM UTC.

The price of converting 1 DATBOI to USD is $0.000105 today.

DATBOI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202510:16:47 AMsell$1.75$0.0001050.00057470.07344816,666
0xff3...27D1
0x2b...da4c
11/16/20258:02:35 AMsell$244.29$0.00011540.075780.0735822.12M
0xeD5...7D72
0x50...1c5d
11/15/20254:11:35 PMsell$12.58$0.00011850.0039540.073726106,110
0x325...6396
0x45...0ba9
11/14/202510:11:23 AMsell$4.68$0.00011850.0014770.07373639,532.45
0x39b...5Cd6
0x49...b130
11/05/20251:54:23 AMsell$211.33$0.00012480.065310.0738581.69M
0x416...05B4
0x3e...f6cf
11/02/20252:09:59 PMsell$2.33$0.00015440.00060110.07398215,095.54
0x10d...9F51
0x53...e46e
10/27/20251:01:23 AMsell$4.95$0.00016590.001190.07398529,881.66
0xbD0...B8AA
0x8b...e29e
10/26/202512:49:59 AMsell$6.86$0.00015820.0017310.0739943,380.48
0xfd6...D26D
0x02...e672
10/23/20257:12:35 AMsell$9.42$0.0001550.0024320.07399860,824.51
0xe65...6EBD
0xbf...ff2f
10/22/20256:37:47 AMsell$0.3574$0.00015390.000092920.0740032,321.12
0xa2B...3113
0xbd...bbc3
10/16/20258:02:47 AMsell$0.6779$0.000160.00016950.0740034,235.05
0xEbE...D737
0xb2...7fef
10/08/20258:10:47 PMsell$113.01$0.00018340.024960.074051616,172.17
0xF62...20D5
0x01...b6e2
10/06/20256:23:59 PMsell$32.13$0.00019250.0068610.074111166,875.08
0x60c...e076
0x39...2214
10/04/20256:34:47 PMsell$9.24$0.00018490.0020640.07412850,000
0xF96...45E5
0x04...a6df
09/28/20256:35:47 PMsell$0.3135$0.00016750.000077340.0741331,871.45
0xa77...3C2f
0x61...6261
09/28/202512:46:59 AMsell$24.91$0.00016720.0061770.074145149,030.83
0xF62...20D5
0x05...4cb4
09/28/202512:39:23 AMsell$30.81$0.00016820.0076390.074171183,127.82
0xF62...20D5
0x7b...8aa8
09/26/20254:13:11 AMsell$4.7$0.00016590.0011880.07418828,375.71
0x589...04Bc
0xad...ce9f
09/24/20251:06:23 PMsell$7.81$0.00017560.0018660.07419444,499.37
0xe3f...c9e1
0xdd...3999
09/22/202510:50:11 PMsell$20.27$0.00017660.0048260.074207114,728.09
0x3AF...Eaee
0xf5...4a1a