WhatToFarm
/
Get started
12 Swap

Info about DATBOI-WETH pair

Price USD
$0.00009897
Price
0.075315 WETH
TVL
$9,278.69
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-2.99%
Share
TXNS
2
Buys
0
Sells
2
Volume
96
Telegram price alerts
Pair:
0x732229933126A48309B54217990F17aC34E87F5D
DATBOI:
0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATBOI:
46.77M
Pooled WETH:
$2.49

DATBOI/WETH price stats on Ethereum

As of July 25, 2026, the current price of DATBOI token on DEX Uniswap V2 is $0.00009897. DATBOI price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $95.64. DATBOI token contract is 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 with a market cap $9,897.94. The liquidity pool contract is 0x732229933126A48309B54217990F17aC34E87F5D with total value locked (TVL) of $9,278.69. The DATBOI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATBOI/WETH with the contract address 0x732229933126A48309B54217990F17aC34E87F5D is $9,278.69.

The total transactions of DATBOI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DATBOI/WETH pool has a trading volume of $95.64 in the last 24 hours.

The exchange rate of 1 DATBOI to WETH is 0.00000005315, captured at 3:23 AM UTC.

The price of converting 1 DATBOI to USD is $0.00009897 today.

DATBOI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20267:40:35 PMsell$3.8$0.000098970.0020450.07531538,488.44
0x3b7...7445
0xde...6d63
07/23/20269:13:35 PMsell$91.82$0.0001020.048810.075424900,000
0xC64...5007
0x3e...e0be
07/23/20265:56:47 AMsell$54.67$0.00010750.028440.075592508,547.99
0x6fa...5345
0x78...e33e
07/22/20266:19:35 PMsell$111.99$0.00011190.057820.0757821,000,000
0x3DF...fc36
0x35...c8d2
07/22/202612:55:47 AMbuy$112.74$0.00011270.058160.0758161,000,000
0x3DF...fc36
0x1f...6d92
07/21/20262:20:59 AMsell$48.43$0.00010870.025440.07571445,532.71
0x433...F268
0x83...7518
07/21/20262:20:11 AMsell$18.96$0.00011020.0099610.075789172,064.19
0x2C5...a09A
0xd0...d493
07/21/20262:19:59 AMsell$19.26$0.0001110.010110.075834173,387.74
0x294...4771
0x42...ace6
07/21/20262:18:35 AMbuy$49.52$0.00011110.025990.075833445,532.71
0xa67...3FBb
0x1c...2177
07/21/20262:18:23 AMbuy$18.86$0.00010960.00990.075753172,064.19
0x2C5...a09A
0x7f...55d9
07/21/20262:17:59 AMbuy$18.86$0.00010880.00990.075709173,387.74
0x294...4771
0xe3...80fd
07/20/20266:39:23 AMsell$2.55$0.00010440.0013820.07565624,443
0xB27...6dd5
0x75...048e
07/20/20265:15:59 AMsell$5.27$0.00010520.0028380.07566650,099.61
0xE89...fcd0
0xc6...cd1f
07/19/202611:03:47 PMsell$36.37$0.00010660.019490.075715341,124.75
0x49E...Fb37
0x29...2226
07/19/202611:01:23 PMsell$72.35$0.0001090.038770.075845663,374.25
0x49E...Fb37
0x3d...2e60
07/19/20266:09:11 AMsell$4.22$0.00011080.0022620.07593738,109.48
0xa3a...9E56
0xad...da65
07/18/202610:26:47 PMsell$0.1451$0.00011050.0000780.0759421,312.59
0x51d...afb4
0x40...be89
07/18/202611:57:11 AMsell$5.48$0.00010970.0029740.07594949,999.99
0xE89...fcd0
0xc2...e0ee
07/18/20264:58:35 AMsell$136.37$0.00011280.073980.0761241.21M
0x537...50f5
0xe3...2e49
07/17/20262:40:11 AMsell$5.81$0.00011620.0031510.07630349,999.99
0xE89...fcd0
0x12...319a