WhatToFarm
/
Get started
12 Swap

Info about DATBOI-WETH pair

Price USD
$0.000118
Price
0.074687 WETH
TVL
$11,790.93
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0.09%
24h
6.72%
Share
TXNS
6
Buys
0
Sells
6
Volume
34
Telegram price alerts
Pair:
0x732229933126A48309B54217990F17aC34E87F5D
DATBOI:
0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATBOI:
49.87M
Pooled WETH:
$2.34

DATBOI/WETH price stats on Ethereum

As of August 22, 2026, the current price of DATBOI token on DEX Uniswap V2 is $0.000118. DATBOI price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.15. DATBOI token contract is 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 with a market cap $11,808.00. The liquidity pool contract is 0x732229933126A48309B54217990F17aC34E87F5D with total value locked (TVL) of $11,790.94. The DATBOI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATBOI/WETH with the contract address 0x732229933126A48309B54217990F17aC34E87F5D is $11,790.94.

The total transactions of DATBOI/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

DATBOI/WETH pool has a trading volume of $34.15 in the last 24 hours.

The exchange rate of 1 DATBOI to WETH is 0.00000004687, captured at 5:13 AM UTC.

The price of converting 1 DATBOI to USD is $0.000118 today.

DATBOI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20262:30:47 AMsell$10.62$0.0001180.0042180.07468790,000
0x08B...5d94
0x94...f5a6
08/22/20262:23:35 AMsell$0.01179$0.00011790.0546960.074696100
0xd1F...d407
0x53...e52a
08/21/20264:18:47 AMsell$0.441$0.00011020.00018780.0746964,000
0xd1F...d407
0x0d...85c3
08/21/20264:18:35 AMsell$0.4961$0.00011020.00021130.0746974,500
0xd1F...d407
0xc3...cee0
08/21/20264:18:23 AMsell$0.4412$0.00011030.00018790.0746984,000
0xd1F...d407
0xef...83ed
08/21/20264:16:47 AMsell$22.12$0.00011060.0094340.074717199,999.99
0xd1F...d407
0x10...785a
08/20/20265:04:35 PMsell$21.37$0.00011130.0091290.074754192,000
0x7B4...e1b6
0xcb...111d
08/20/20265:01:23 PMbuy$21.94$0.00011190.0093750.074783196,020.98
0x7B4...e1b6
0x38...0219
08/20/20264:58:59 PMsell$0.9544$0.00011090.00040750.0747368,604.42
0xB88...751d
0x0c...79d8
08/20/20264:58:59 PMbuy$22.8$0.00011110.0097370.074746205,160.19
0xB88...751d
0x0c...79d8
08/20/20262:00:47 AMsell$1.73$0.00010640.00076690.07469916,319.32
0xAc2...B6E6
0xf3...e1d5
08/17/20261:21:35 PMbuy$19.29$0.000089270.010170.074709216,138.01
0xA5a...A142
0xfd...87e9
08/17/20267:26:47 AMbuy$0.0111903$0.000089270.01410.0746880.072132
0x521...C5b6
0xf9...cb36
08/17/20266:34:11 AMsell$15.44$0.000088840.0081290.074676173,829.71
0xB31...e395
0xc6...5efa
08/15/20269:10:11 PMsell$65.82$0.000089620.034980.074763734,463.47
0xbeE...E791
0x57...46d0
08/15/20269:09:11 PMsell$209.91$0.000095260.11150.0750612.2M
0xbeE...E791
0x61...5c83
08/15/202611:35:23 AMsell$0.811$0.000099540.00043180.07538,147.66
0xB27...6dd5
0xd8...1e43
08/14/20264:37:23 PMsell$11.51$0.00010010.0061070.075314114,935.51
0x787...9a14
0xde...1f97
08/13/202610:48:23 PMsell$4.53$0.00010070.0023990.07533245,000
0xd1F...d407
0x39...c003
08/13/20266:23:11 AMsell$19.28$0.00010140.010180.075359190,000
0xd1F...d407
0x39...84ab