WhatToFarm
/
Get started
12 Swap

Info about DATBOI-WETH pair

Price USD
$0.0000988
Price
0.073948 WETH
TVL
$10,650.26
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-15.29%
Share
TXNS
5
Buys
1
Sells
4
Volume
525
Telegram price alerts
Pair:
0x732229933126A48309B54217990F17aC34E87F5D
DATBOI:
0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATBOI:
54.87M
Pooled WETH:
$2.12

DATBOI/WETH price stats on Ethereum

As of August 29, 2026, the current price of DATBOI token on DEX Uniswap V2 is $0.0000988. DATBOI price is down -15.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $525.45. DATBOI token contract is 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 with a market cap $9,880.70. The liquidity pool contract is 0x732229933126A48309B54217990F17aC34E87F5D with total value locked (TVL) of $10,650.26. The DATBOI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATBOI/WETH with the contract address 0x732229933126A48309B54217990F17aC34E87F5D is $10,650.26.

The total transactions of DATBOI/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

DATBOI/WETH pool has a trading volume of $525.45 in the last 24 hours.

The exchange rate of 1 DATBOI to WETH is 0.00000003948, captured at 5:29 AM UTC.

The price of converting 1 DATBOI to USD is $0.0000988 today.

DATBOI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20266:28:47 AMsell$112.59$0.00009880.044990.0739481.14M
0xEC6...2458
0x05...898a
08/28/20266:28:47 AMsell$115.17$0.000097040.046020.0738771.12M
0x64f...eFD3
0xdd...8b82
08/28/20261:57:35 AMsell$82.18$0.00010590.03270.074217716,069.22
0xEC6...2458
0xce...332f
08/28/20261:57:35 AMsell$194.4$0.00010930.077360.0743511.78M
0x64f...eFD3
0xe8...5553
08/27/202610:38:11 PMbuy$21.09$0.00011660.00840.074643180,886.12
0xb32...d3a6
0x53...b3aa
08/26/20264:08:23 PMsell$4.51$0.00011290.0018410.07460340,000
0xd1F...d407
0x12...711e
08/24/202612:42:11 PMsell$2.88$0.00011520.0011520.07460824,999.99
0xd1F...d407
0x0b...2cd7
08/24/20269:31:11 AMsell$1.96$0.00011340.0007980.07461217,300
0xd1F...d407
0xa3...b5db
08/24/20267:39:35 AMsell$34.58$0.00011390.014090.074642303,537.56
0x519...742d
0x03...e8ba
08/24/20267:15:35 AMsell$2.92$0.00011530.0011850.07467325,366.91
0xD24...6bD7
0xca...9aab
08/22/20267:08:59 PMbuy$26.53$0.00011350.010940.074681233,788.81
0x537...50f5
0x8c...e523
08/22/20266:59:47 PMbuy$9.65$0.00011280.003980.07465185,558.72
0xd1F...d407
0xcb...7525
08/22/20266:57:59 PMbuy$2.41$0.00011260.0009950.07464121,435.36
0xd1F...d407
0xf1...5ff4
08/22/20266:55:47 PMbuy$21.71$0.0001120.0089550.074621193,747.32
0xd1F...d407
0x09...1310
08/22/20266:48:35 PMbuy$19.64$0.00011120.0080990.074588176,540.92
0xd1F...d407
0x47...64ca
08/22/20265:40:23 PMsell$82.67$0.00011170.034130.074612740,000
0xd1F...d407
0x95...dd68
08/22/20268:48:59 AMbuy$0.7223$0.00011390.00029850.0747086,340.22
0x537...50f5
0x33...8d87
08/22/20262:30:47 AMsell$10.62$0.0001180.0042180.07468790,000
0x08B...5d94
0x94...f5a6
08/22/20262:23:35 AMsell$0.01179$0.00011790.0546960.074696100
0xd1F...d407
0x53...e52a
08/21/20264:18:47 AMsell$0.441$0.00011020.00018780.0746964,000
0xd1F...d407
0x0d...85c3