WhatToFarm
/
Get started
12 Swap

Info about DATBOI-WETH pair

Price USD
$0.00009304
Price
0.07486 WETH
TVL
$9,126.58
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
-2.99%
Share
TXNS
4
Buys
1
Sells
3
Volume
269
Telegram price alerts
Pair:
0x732229933126A48309B54217990F17aC34E87F5D
DATBOI:
0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATBOI:
48.92M
Pooled WETH:
$2.38

DATBOI/WETH price stats on Ethereum

As of August 8, 2026, the current price of DATBOI token on DEX Uniswap V2 is $0.00009304. DATBOI price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $269.49. DATBOI token contract is 0xd6F8AB9b0F0a06a87ec2599C97E8B867b0Fa7814 with a market cap $9,304.65. The liquidity pool contract is 0x732229933126A48309B54217990F17aC34E87F5D with total value locked (TVL) of $9,126.58. The DATBOI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATBOI/WETH with the contract address 0x732229933126A48309B54217990F17aC34E87F5D is $9,126.58.

The total transactions of DATBOI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DATBOI/WETH pool has a trading volume of $269.49 in the last 24 hours.

The exchange rate of 1 DATBOI to WETH is 0.0000000486, captured at 4:35 AM UTC.

The price of converting 1 DATBOI to USD is $0.00009304 today.

DATBOI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202611:30:47 PMsell$2.14$0.000093040.0011220.0748623,089.79
0x72a...bCd8
0x21...650a
08/07/20265:05:35 PMsell$1.63$0.000092750.00085850.07486417,646.79
0x98B...0899
0x8c...1ca1
08/07/20267:00:11 AMsell$132.44$0.000095320.069590.0750091.39M
0xcFC...8331
0x1b...868d
08/07/20266:57:59 AMbuy$133.25$0.000095910.070.0750381.39M
0xcFC...8331
0x42...fa58
08/05/20269:37:59 PMsell$94.78$0.000094670.049730.0749671M
0x01b...D870
0x82...9406
08/05/20265:37:35 PMbuy$94.73$0.000094580.050050.0749961M
0x01b...D870
0x17...dbe5
08/05/20265:37:23 PMbuy$169.64$0.000096350.089550.0750861.9M
0xd1F...d407
0x6a...4362
08/05/202612:29:23 PMsell$155.91$0.000087840.08290.074671.78M
0x038...693D
0xc9...62a6
07/31/20269:52:47 AMsell$47.28$0.000092060.025110.07489513,562.33
0x29C...30A1
0xce...d212
07/31/20267:50:11 AMsell$6.3$0.000093420.0033420.07494867,537
0x908...4b73
0xac...aacc
07/27/20265:41:47 AMbuy$49.62$0.000096630.025330.074933513,562.33
0x4ba...78E1
0x4a...61b5
07/26/20268:49:47 PMsell$231.51$0.000097440.12110.0750992.38M
0x899...7dD3
0xaf...062e
07/26/20268:36:47 AMbuy$69.5$0.000099820.036980.075311696,325.89
0x038...693D
0x14...3143
07/26/20265:49:11 AMsell$48.31$0.000098990.025650.075256488,086.41
0x329...805B
0x38...962d
07/24/20267:40:35 PMsell$3.8$0.000098970.0020450.07531538,488.44
0x3b7...7445
0xde...6d63
07/23/20269:13:35 PMsell$91.82$0.0001020.048810.075424900,000
0xC64...5007
0x3e...e0be
07/23/20265:56:47 AMsell$54.67$0.00010750.028440.075592508,547.99
0x6fa...5345
0x78...e33e
07/22/20266:19:35 PMsell$111.99$0.00011190.057820.0757821,000,000
0x3DF...fc36
0x35...c8d2
07/22/202612:55:47 AMbuy$112.74$0.00011270.058160.0758161,000,000
0x3DF...fc36
0x1f...6d92
07/21/20262:20:59 AMsell$48.43$0.00010870.025440.07571445,532.71
0x433...F268
0x83...7518