WhatToFarm
/
Get started
12 Swap

Info about DATAI-WETH pair

Price USD
$0.002589
Price
0.069976 WETH
TVL
$240,323.95
MKT CAP
$2.6M
5m
-34.30%
1h
41.78%
4h
44.59%
24h
881%
Share
TXNS
1K
Buys
973
Sells
514
Volume
2M
Telegram price alerts
Pair:
0x3913713f63CFC4B5F56257B219C528F09d428bc3
DATAI:
0x8E21856edaDa501A9Cd5CB8B92ac632908C90c2f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATAI:
46.46M
Pooled WETH:
$46.29

DATAI/WETH price stats on Ethereum

As of July 4, 2025, the current price of DATAI token on DEX Uniswap is $0.002589. DATAI price is up 881% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $2,185,399.38. DATAI token contract is 0x8E21856edaDa501A9Cd5CB8B92ac632908C90c2f with a market cap $2,586,470.35. The liquidity pool contract is 0x3913713f63CFC4B5F56257B219C528F09d428bc3 with total value locked (TVL) of $240,323.96. The DATAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATAI/WETH with the contract address 0x3913713f63CFC4B5F56257B219C528F09d428bc3 is $240,323.96.

The total transactions of DATAI/WETH is 1487 in the last 24 hours, 973 of which are buy transactions, and 514 are sales transactions.

DATAI/WETH pool has a trading volume of $2,185,399.38 in the last 24 hours.

The exchange rate of 1 DATAI to WETH is 0.0000009976, captured at 1:42 AM UTC.

The price of converting 1 DATAI to USD is $0.002589 today.

DATAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20251:41:47 AMsell$500.28$0.0025890.19270.069976193,199.14
0x40b...e7a4
0x77...c797
07/04/20251:41:47 AMsell$1,159.85$0.0026250.44680.051011441,793.05
0x4AF...c374
0x5c...5d03
07/04/20251:41:23 AMsell$3,049.23$0.0029131.170.0511221.05M
0xc67...D8f4
0xdb...3776
07/04/20251:41:23 AMsell$4,363.26$0.0027451.680.0510571.59M
0xc17...3885
0x33...80f3
07/04/20251:40:47 AMbuy$537.41$0.0029880.2070.051151179,799.73
0x4c5...476B
0x88...5908
07/04/20251:40:23 AMsell$748.12$0.0029750.28820.051146251,388.44
0x665...5AB6
0xc1...04a8
07/04/20251:39:47 AMsell$519.19$0.0030030.20010.051157172,845.27
0x35C...F959
0xb7...5184
07/04/20251:39:47 AMsell$1,552.53$0.0030520.59840.051176508,694.3
0xd0d...4bbB
0x35...07cb
07/04/20251:39:23 AMsell$2,334.9$0.0032850.90.051266710,763.71
0xEb2...ee65
0x64...3360
07/04/20251:39:23 AMsell$2,948.73$0.0031571.130.051217933,744.45
0x961...1c41
0x23...28a9
07/04/20251:38:59 AMbuy$743.76$0.0033430.28660.051288222,416.72
0x5e4...C86f
0x2f...f2f4
07/04/20251:38:23 AMsell$1,107.59$0.0033860.42690.051305327,091.47
0xFc6...78b4
0x92...e0de
07/04/20251:38:23 AMsell$1,085.01$0.0033320.41820.051284325,596.26
0xE50...5CfC
0x71...ffb0
07/04/20251:37:47 AMsell$727.97$0.0034310.28060.051322212,137.94
0x350...0a7A
0x9b...5018
07/04/20251:37:23 AMsell$1,498.4$0.0034870.57750.051344429,710.03
0x51d...62F4
0x05...0f79
07/04/20251:36:47 AMsell$1,405.73$0.003560.54180.051372394,869.21
0x444...E10d
0x97...4c5d
07/04/20251:36:23 AMsell$4,620.19$0.0037131.780.0514311.24M
0x759...E59D
0xca...e5fa
07/04/20251:36:23 AMsell$1,650.91$0.0038770.63630.051494425,771.95
0xC37...4bee
0x01...9c55
07/04/20251:35:47 AMbuy$129.31$0.0039410.049840.05151932,808.57
0x094...833C
0x07...cc44
07/04/20251:34:59 AMbuy$982.51$0.0039110.37870.051507251,166.21
0x3c9...BE2C
0xe9...4c33