WhatToFarm
/
Get started
12 Swap

Info about DATA-WETH pair

Price USD
$0.00007184
Price
0.073653 WETH
TVL
$38,117.37
MKT CAP
$71.8K
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
4
Buys
1
Sells
3
Volume
408
Telegram price alerts
Pair:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATA:
260.93M
Pooled WETH:
$9.69

DATA/WETH price stats on Ethereum

As of February 12, 2026, the current price of DATA token on DEX Uniswap V2 is $0.00007184. DATA price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $407.95. DATA token contract is 0xb551b43AF192965F74e3dfAA476C890B403caD95 with a market cap $71,849.28. The liquidity pool contract is 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 with total value locked (TVL) of $38,117.38. The DATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATA/WETH with the contract address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 is $38,117.38.

The total transactions of DATA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DATA/WETH pool has a trading volume of $407.95 in the last 24 hours.

The exchange rate of 1 DATA to WETH is 0.00000003653, captured at 1:22 PM UTC.

The price of converting 1 DATA to USD is $0.00007184 today.

DATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20268:18:11 AMbuy$367.27$0.000071840.18670.0736535.11M
0x98a...4109
0x88...b95c
02/12/20267:41:11 AMsell$38.86$0.000070410.01970.073569551,970.01
0xA5D...AAa9
0x3b...95de
02/12/202612:39:59 AMsell$0.8863$0.000070050.00045250.07357712,652.42
0x299...42B4
0x01...28d5
02/12/202612:39:59 AMsell$0.9233$0.000070050.00047140.07357713,179.61
0x299...42B4
0x01...28d5
02/07/20267:01:47 AMsell$68.06$0.000073770.033120.07359922,624.66
0x3F0...3572
0x5a...071e
02/06/20266:28:23 PMbuy$71.28$0.000073430.035050.073611970,775.11
0x3F0...3572
0xcd...1cd7
02/06/20267:02:23 AMbuy$54.63$0.000068140.028760.073586801,859.05
0xD07...6810
0x41...3dbe
02/04/20261:56:35 PMsell$606.24$0.000080970.27380.0736577.49M
0x2B7...4A69
0x21...027e
02/03/20267:18:35 PMsell$653.41$0.000084270.30070.0738797.75M
0x2ea...1dE8
0x81...a930
02/03/20264:25:23 PMsell$89.3$0.000090570.039580.074014986,065.88
0x290...70ab
0x9c...3a7e
02/03/20268:54:35 AMsell$95.07$0.000093670.041060.0740461.01M
0xCe2...b70A
0x8c...13dc
02/03/20262:15:59 AMbuy$29.75$0.000094990.012780.074082313,186.43
0x398...8B5F
0x08...a615
02/02/20266:34:59 AMsell$218.81$0.000089420.10010.0740932.45M
0xB1A...36E0
0x58...6b95
01/31/20267:24:47 PMsell$117.13$0.000099710.048780.0741531.17M
0x356...5699
0xf0...71bd
01/31/20262:29:47 PMsell$56.45$0.0001060.022250.074182532,207.39
0xd13...DB2a
0x30...805b
01/31/20263:47:11 AMsell$31.61$0.00011280.011750.074195280,172.2
0xafC...E916
0xf4...4bb5
01/30/20267:19:11 PMbuy$32.99$0.0001160.0120.074221284,284.48
0x290...70ab
0xe4...9412
01/30/20267:11:23 PMsell$665.31$0.00011730.24310.074295.67M
0x64c...167f
0xb1...3195
01/30/202610:36:47 AMbuy$68.12$0.00011940.025140.074407570,509.1
0x0Dd...2089
0xf2...df8c
01/30/202610:36:11 AMsell$777.18$0.00012230.28510.0744896.35M
0xd13...DB2a
0xa5...1272