WhatToFarm
/
Get started
12 Swap

Info about DATA-WETH pair

Price USD
$0.0002498
Price
0.077317 WETH
TVL
$92,926.47
MKT CAP
$249.9K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
2
Buys
0
Sells
2
Volume
322
Telegram price alerts
Pair:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATA:
185.44M
Pooled WETH:
$13.6

DATA/WETH price stats on Ethereum

As of November 6, 2025, the current price of DATA token on DEX Uniswap V2 is $0.0002498. DATA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $322.34. DATA token contract is 0xb551b43AF192965F74e3dfAA476C890B403caD95 with a market cap $249,896.10. The liquidity pool contract is 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 with total value locked (TVL) of $92,926.48. The DATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATA/WETH with the contract address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 is $92,926.48.

The total transactions of DATA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DATA/WETH pool has a trading volume of $322.34 in the last 24 hours.

The exchange rate of 1 DATA to WETH is 0.00000007317, captured at 10:46 PM UTC.

The price of converting 1 DATA to USD is $0.0002498 today.

DATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202511:58:23 PMsell$17.94$0.00024980.0052540.07731771,816.86
0x1DA...5472
0xdb...d699
11/05/20256:42:59 PMsell$304.39$0.00025360.088410.0773671.2M
0x2F1...C9d1
0x6d...477b
11/04/202511:27:47 PMbuy$618.92$0.0002410.18890.0773572.57M
0xDa8...8446
0x48...1c0e
11/04/20252:07:47 PMbuy$349.41$0.00025160.10.0772021.39M
0x2B7...4A69
0x35...090e
11/04/20251:28:35 PMsell$2,511.3$0.00024890.71890.0771279.6M
0x6eC...471a
0x4d...f2b0
11/04/20255:04:59 AMsell$324.78$0.00028740.08970.077941.13M
0xf42...6Eb7
0x01...0325
11/03/20258:36:23 PMsell$6.55$0.00028890.0018130.07799122,694.28
0xef0...c69A
0x46...d1e3
11/03/20254:06:11 PMsell$693.87$0.00028910.19440.0781022.4M
0x62b...2001
0x56...e282
11/03/202512:29:35 PMsell$513.35$0.00030810.13810.0782921.67M
0x325...854a
0xaf...729d
11/02/20257:24:23 PMsell$134.8$0.00032450.034850.078391415,367.47
0xe0c...106c
0xdc...688f
11/01/20255:03:11 AMbuy$94.05$0.00032670.024310.078448287,835.35
0xDa8...8446
0xd1...0da9
10/31/20257:14:59 AMbuy$52.79$0.0003220.013810.078426163,971.15
0xDa8...8446
0x5c...2db2
10/30/20258:06:35 AMsell$8.66$0.00032820.002210.07836926,407.02
0x8d0...5A47
0xa9...0fb9
10/29/20255:06:47 AMsell$828.33$0.00034130.20590.0784892.43M
0x858...Cf7D
0xcd...1665
10/29/20254:47:47 AMsell$40.49$0.00034430.010130.078615117,596.08
0x7f4...52c4
0x60...25eb
10/28/20256:29:11 PMsell$255.03$0.00035710.061810.078657714,002.19
0x4A2...52E2
0x74...712c
10/28/202512:55:35 PMsell$12.44$0.00035870.0030160.07869534,693.19
0xFa0...b2Db
0x99...c513
10/27/20256:13:23 PMbuy$104.4$0.00036740.024810.078735284,130.47
0x9B3...468C
0x8c...f89e
10/27/20254:20:11 PMbuy$49.47$0.00036350.011860.078713136,109.57
0x116...264A
0x13...afed
10/27/20251:47:35 PMsell$73.02$0.00036010.017570.078664202,777.15
0x1B6...90De
0xc0...4403