WhatToFarm
/
Get started
12 Swap

Info about DATA-WETH pair

Price USD
$0.0001485
Price
0.07464 WETH
TVL
$69,394.07
MKT CAP
$148.5K
5m
0%
1h
0%
4h
0%
24h
-2.09%
Share
TXNS
2
Buys
1
Sells
1
Volume
243
Telegram price alerts
Pair:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATA:
233.04M
Pooled WETH:
$10.84

DATA/WETH price stats on Ethereum

As of January 8, 2026, the current price of DATA token on DEX Uniswap V2 is $0.0001485. DATA price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $243.35. DATA token contract is 0xb551b43AF192965F74e3dfAA476C890B403caD95 with a market cap $148,511.15. The liquidity pool contract is 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 with total value locked (TVL) of $69,394.07. The DATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATA/WETH with the contract address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 is $69,394.07.

The total transactions of DATA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DATA/WETH pool has a trading volume of $243.35 in the last 24 hours.

The exchange rate of 1 DATA to WETH is 0.0000000464, captured at 9:40 AM UTC.

The price of converting 1 DATA to USD is $0.0001485 today.

DATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/202610:45:59 AMsell$16.14$0.00014850.0050430.07464108,702.22
0xD65...02B9
0x83...30db
01/06/20262:55:59 PMbuy$227.2$0.00015160.06950.074641.5M
0xCe2...a2dD
0x13...7f08
01/03/20261:48:35 AMsell$141.46$0.00014440.045070.074602979,499.42
0x2b9...3aa8
0x77...3524
01/01/20262:53:59 AMsell$1.59$0.00013780.00053480.07462111,572.33
0x024...e6Eb
0x5d...1b4f
12/31/20259:44:59 PMsell$342.71$0.00013840.11560.0746712.48M
0xf07...C7F5
0xfa...d0eb
12/31/20255:44:11 PMsell$32.56$0.00013980.0110.074726232,867.77
0x31E...d16C
0xd4...3381
12/31/20251:13:59 AMbuy$219.58$0.00013950.074360.0747271.57M
0xc12...e5e8
0x6d...ca64
12/30/202511:18:47 AMsell$17.45$0.00013860.0058790.074669125,920.19
0x116...375D
0xbc...cfd5
12/30/20257:29:11 AMsell$14.89$0.00013790.0050460.074674107,964.69
0xc17...d659
0x13...c0e8
12/30/20252:09:11 AMbuy$473.45$0.00013540.1620.0746343.5M
0xc12...e5e8
0x1e...5e00
12/29/20259:26:23 PMbuy$29.09$0.00013380.0099120.074561217,306.77
0xA5D...AAa9
0x96...bebb
12/27/20258:58:59 AMsell$80.5$0.00013340.027380.074541603,071.39
0x824...BD0A
0x14...1b58
12/26/20259:23:23 PMsell$4.49$0.00013290.0015380.07455333,777.58
0xc61...809C
0xe9...6961
12/25/202511:14:35 PMsell$135.09$0.00013380.046180.0745741.01M
0x236...b618
0x96...fd7d
12/21/20255:24:35 PMsell$0.3119$0.00013630.0001050.0745932,287.12
0x65E...f615
0x53...b88a
12/21/20257:42:11 AMsell$135.67$0.00013660.04580.074613992,765.63
0x280...ce71
0xc6...faee
12/20/20252:17:59 PMsell$47.84$0.00013760.016120.07464347,480.58
0x778...D5d7
0x9f...380e
12/20/20251:09:23 PMbuy$0.3448$0.00013980.00011520.0746742,465.76
0xDEb...C06F
0x14...cce5
12/19/202512:39:35 AMbuy$0.07966$0.00013250.00002810.074674601.16
0x7BC...02DA
0xe3...bc93
12/18/202510:59:59 PMsell$14.43$0.00013170.0050930.074648109,560.34
0xAd7...7DF4
0x12...5dbf