- WhatToFarm
- Ethereum
- Uniswap
- DATA-WETH LPs
Info about DATA-WETH pair
- Pooled DATA:
- 70.94M
- Pooled WETH:
- $32.54
DATA/WETH price stats on Ethereum
As of March 16, 2025, the current price of DATA token on DEX Uniswap is $0.0008863. DATA price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,536.94. DATA token contract is 0xb551b43AF192965F74e3dfAA476C890B403caD95 with a market cap $888,880.17. The liquidity pool contract is 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 with total value locked (TVL) of $126,120.14. The DATA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DATA/WETH now?
The current liquidity of DATA/WETH with the contract address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 is $126,120.14.
How many transactions are there in the DATA/WETH pool in the last 24 hours?
The total transactions of DATA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DATA/WETH pool in the last 24 hours?
DATA/WETH pool has a trading volume of $1,536.94 in the last 24 hours.
What is the exchange rate of 1 DATA to WETH?
The exchange rate of 1 DATA to WETH is 0.0000004575, captured at 3:21 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.0008863 today.
DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 6:54:59 PM | buy | $368.09 | $0.0008863 | 0.19 | 0.064575 | 415,292 | 0xa1...ae00 | |
| 03/15/2025 | 6:54:11 PM | sell | $87.94 | $0.0008794 | 0.04539 | 0.064539 | 100,000 | 0x14...8636 | |
| 03/15/2025 | 6:54:11 PM | sell | $84.19 | $0.000877 | 0.04346 | 0.064527 | 96,000 | 0x14...8636 | |
| 03/14/2025 | 7:15:11 PM | sell | $996.7 | $0.0008954 | 0.514 | 0.064618 | 1.11M | 0x1d...f85b | |
| 03/14/2025 | 5:20:35 AM | sell | $159.3 | $0.0008874 | 0.08443 | 0.064703 | 179,520 | 0xa5...8a23 | |
| 03/14/2025 | 3:04:59 AM | sell | $315.3 | $0.000895 | 0.1669 | 0.064739 | 352,264.57 | 0xb2...3798 | |
| 03/13/2025 | 9:49:35 PM | buy | $630.09 | $0.000879 | 0.34 | 0.064743 | 716,828.53 | 0x86...0faf | |
| 03/13/2025 | 9:28:23 PM | sell | $625.21 | $0.0008683 | 0.3394 | 0.064714 | 720,000 | 0x62...b96e | |
| 03/13/2025 | 7:39:47 PM | sell | $251.88 | $0.0008838 | 0.1363 | 0.064783 | 284,976 | 0x16...2204 | |
| 03/13/2025 | 9:52:47 AM | sell | $80.74 | $0.0009104 | 0.04275 | 0.06482 | 88,686.91 | 0x3d...330a | |
| 03/13/2025 | 9:52:47 AM | sell | $77.31 | $0.0009081 | 0.04094 | 0.064808 | 85,139.43 | 0x3d...330a | |
| 03/13/2025 | 4:01:11 AM | sell | $203.07 | $0.0009136 | 0.1076 | 0.064842 | 222,258.33 | 0xa8...5eac | |
| 03/13/2025 | 12:26:35 AM | buy | $103.13 | $0.000932 | 0.054 | 0.064879 | 110,664.74 | 0x55...39ba | |
| 03/12/2025 | 11:00:35 PM | buy | $346.43 | $0.0009253 | 0.1814 | 0.064845 | 374,392.67 | 0x14...e8f1 | |
| 03/12/2025 | 9:49:35 PM | buy | $379.6 | $0.0009091 | 0.2 | 0.06479 | 417,513.02 | 0xbf...b042 | |
| 03/12/2025 | 8:27:23 PM | buy | $2,538.71 | $0.0008721 | 1.35 | 0.064637 | 2.91M | 0x6b...f411 | |
| 03/12/2025 | 8:27:23 PM | sell | $468.15 | $0.0008967 | 0.2489 | 0.064768 | 522,039.38 | 0xeb...4023 | |
| 03/12/2025 | 8:27:23 PM | buy | $456.25 | $0.0008927 | 0.2426 | 0.064747 | 549,283.88 | 0x65...7cdb | |
| 03/12/2025 | 8:12:59 PM | buy | $404.1 | $0.0008183 | 0.215 | 0.064353 | 493,801.93 | 0xe6...7f61 | |
| 03/12/2025 | 6:35:23 PM | sell | $15.49 | $0.000807 | 0.008255 | 0.064299 | 19,200 | 0x96...b5fc |