WhatToFarm
/
Get started
12 Swap

Info about DATA-WETH pair

Price USD
$0.0000737
Price
0.073146 WETH
TVL
$41,809.38
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATA:
283.79M
Pooled WETH:
$8.92

DATA/WETH price stats on Ethereum

As of April 18, 2026, the current price of DATA token on DEX Uniswap V2 is $0.0000737. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0xb551b43AF192965F74e3dfAA476C890B403caD95 with a market cap $73,707.80. The liquidity pool contract is 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 with total value locked (TVL) of $41,809.38. The DATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATA/WETH with the contract address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 is $41,809.38.

The total transactions of DATA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DATA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DATA to WETH is 0.00000003146, captured at 9:27 PM UTC.

The price of converting 1 DATA to USD is $0.0000737 today.

DATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202612:26:23 PMbuy$50.13$0.00007370.02140.073146680,161.01
0xD07...6810
0x60...8eeb
04/13/202611:37:11 AMbuy$357.5$0.000067330.16350.0730815.31M
0xbc7...3263
0x85...b741
04/13/20261:06:11 AMsell$683.12$0.000068630.30980.0731139.95M
0x776...3Ee4
0x64...461f
04/12/202610:08:23 PMsell$210.57$0.000071470.095990.0732582.95M
0x712...7E81
0x10...f469
04/09/202610:20:11 AMsell$381.12$0.000073510.17390.0733555.18M
0x712...7E81
0x41...3e54
04/09/20268:44:35 AMsell$159.36$0.000075350.072880.0734462.11M
0xbb3...bEe6
0x9e...a577
04/06/20265:31:59 PMbuy$374.59$0.000073210.17540.0734285.12M
0x6f9...271e
0x08...8604
04/03/20268:03:47 PMsell$6.49$0.000068670.0031650.07334594,593.78
0x813...15FC
0x21...ac71
03/31/20265:23:23 PMbuy$190.25$0.000070480.090.0733342.7M
0xBed...366B
0x17...abf6
03/30/20267:33:59 PMbuy$26.9$0.00006650.013330.073297404,499.5
0xbb3...bEe6
0x54...ddfa
03/27/20269:00:23 AMbuy$285.33$0.00006640.13930.0732424.3M
0x712...7E81
0xbd...b5f3
03/27/20268:32:35 AMbuy$65.85$0.000065460.0320.0731811.01M
0xbb3...bEe6
0x91...56b3
03/25/20263:50:23 PMsell$747.95$0.000070820.34560.07327310.56M
0x2fD...d58F
0x23...3068
03/25/20265:41:23 AMbuy$86.89$0.000073970.040.0734051.17M
0x65F...d85a
0xdc...ec43
03/25/20265:35:11 AMbuy$108.54$0.000073210.050.0733721.48M
0x65F...d85a
0x1c...9b41
03/25/20264:32:35 AMsell$68.58$0.000072380.031690.073345947,481.17
0x467...2Ad0
0xad...4ee9
03/25/20263:25:47 AMbuy$72.15$0.000072370.033540.073365996,928.84
0xCA2...3012
0x19...56d3
03/24/20268:24:11 AMsell$10.18$0.00007190.0047230.073334141,657.81
0x8e0...4892
0x18...c2c4
03/23/202610:48:11 PMbuy$10.75$0.000072160.0050.073354149,050.72
0x8e0...4892
0xdb...6f32
03/23/20263:11:23 PMbuy$89.03$0.000072810.040810.0733371.22M
0x712...7E81
0x0b...4a75