- WhatToFarm
- Ethereum
- Uniswap V2
- DATA-WETH LPs
Info about DATA-WETH pair
- Pooled DATA:
- 235.57M
- Pooled WETH:
- $10.72
DATA/WETH price stats on Ethereum
As of January 29, 2026, the current price of DATA token on DEX Uniswap V2 is $0.0001344. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.51. DATA token contract is 0xb551b43AF192965F74e3dfAA476C890B403caD95 with a market cap $134,487.46. The liquidity pool contract is 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 with total value locked (TVL) of $63,522.69. The DATA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DATA/WETH now?
The current liquidity of DATA/WETH with the contract address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 is $63,522.69.
How many transactions are there in the DATA/WETH pool in the last 24 hours?
The total transactions of DATA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DATA/WETH pool in the last 24 hours?
DATA/WETH pool has a trading volume of $15.51 in the last 24 hours.
What is the exchange rate of 1 DATA to WETH?
The exchange rate of 1 DATA to WETH is 0.00000004542, captured at 11:01 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.0001344 today.
DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:19:47 AM | sell | $15.51 | $0.0001344 | 0.00524 | 0.074542 | 115,357.61 | 0x9a...91c7 | |
| 01/27/2026 | 12:59:47 PM | sell | $320.56 | $0.0001335 | 0.1102 | 0.074591 | 2.4M | 0xad...3389 | |
| 01/26/2026 | 5:23:47 AM | sell | $3.12 | $0.0001332 | 0.001087 | 0.074639 | 23,430.2 | 0x68...5de3 | |
| 01/25/2026 | 2:58:11 PM | buy | $376.14 | $0.0001347 | 0.1287 | 0.074612 | 2.79M | 0x36...99cd | |
| 01/24/2026 | 7:19:23 AM | sell | $58.71 | $0.0001346 | 0.01979 | 0.074538 | 436,035.29 | 0x92...4cf7 | |
| 01/24/2026 | 4:02:35 AM | sell | $40.03 | $0.000135 | 0.01349 | 0.074553 | 296,394.24 | 0x55...ec11 | |
| 01/19/2026 | 5:23:59 PM | buy | $67.72 | $0.0001476 | 0.021 | 0.074577 | 458,791.34 | 0x9c...3a67 | |
| 01/19/2026 | 1:25:35 AM | sell | $281.81 | $0.0001467 | 0.0879 | 0.074578 | 1.92M | 0x31...5850 | |
| 01/19/2026 | 1:25:35 AM | sell | $298.51 | $0.0001492 | 0.09311 | 0.074655 | 2M | 0x31...5850 | |
| 01/17/2026 | 7:44:11 PM | buy | $132.46 | $0.0001558 | 0.04 | 0.074706 | 849,851.69 | 0x15...7dea | |
| 01/15/2026 | 3:15:35 PM | buy | $1,334.53 | $0.0001506 | 0.4 | 0.074516 | 8.86M | 0xd4...240f | |
| 01/15/2026 | 3:13:47 PM | sell | $1,220.38 | $0.0001493 | 0.3657 | 0.074476 | 8.17M | 0x43...ed6d | |
| 01/12/2026 | 8:49:47 PM | sell | $11.78 | $0.0001436 | 0.003803 | 0.074634 | 82,067.98 | 0xff...6466 | |
| 01/12/2026 | 7:50:23 AM | buy | $37.28 | $0.0001459 | 0.0119 | 0.074659 | 255,410.7 | 0xe5...ab68 | |
| 01/12/2026 | 1:32:23 AM | sell | $42.46 | $0.0001443 | 0.01362 | 0.074632 | 294,172.33 | 0xf9...1b25 | |
| 01/10/2026 | 8:45:23 PM | buy | $200.06 | $0.0001431 | 0.06483 | 0.074637 | 1.4M | 0x9b...d9c1 | |
| 01/10/2026 | 5:21:23 PM | sell | $125.61 | $0.000142 | 0.04068 | 0.074599 | 884,431.07 | 0x97...b768 | |
| 01/10/2026 | 1:24:35 PM | sell | $75.07 | $0.000143 | 0.02429 | 0.074627 | 524,921.5 | 0x64...61bc | |
| 01/09/2026 | 10:53:35 PM | buy | $0.9877 | $0.0001434 | 0.0003213 | 0.074665 | 6,886.56 | 0x5c...a23e | |
| 01/07/2026 | 10:45:59 AM | sell | $16.14 | $0.0001485 | 0.005043 | 0.07464 | 108,702.22 | 0x83...30db |