WhatToFarm
/
Get started
12 Swap

Info about DATA-WETH pair

Price USD
$0.001088
Price
0.064173 WETH
TVL
$168,047.41
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.36%
Share
TXNS
9
Buys
4
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATA:
77.13M
Pooled WETH:
$32.21

DATA/WETH price stats on Ethereum

As of July 9, 2025, the current price of DATA token on DEX Uniswap is $0.001088. DATA price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,066.02. DATA token contract is 0xb551b43AF192965F74e3dfAA476C890B403caD95 with a market cap $1,089,319.32. The liquidity pool contract is 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 with total value locked (TVL) of $168,047.42. The DATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATA/WETH with the contract address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 is $168,047.42.

The total transactions of DATA/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

DATA/WETH pool has a trading volume of $3,066.02 in the last 24 hours.

The exchange rate of 1 DATA to WETH is 0.0000004173, captured at 9:24 AM UTC.

The price of converting 1 DATA to USD is $0.001088 today.

DATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20251:47:47 AMsell$198.44$0.0010880.076070.064173182,289.47
0xD4E...0E1b
0x66...e1a5
07/08/202510:42:23 PMsell$55.44$0.0010890.021290.06418650,875.12
0xB30...E3fF
0x37...fe85
07/08/20257:45:59 PMbuy$391.63$0.0010950.150.064194357,612.92
0x5AC...aCD1
0xb4...dd94
07/08/20252:22:11 PMbuy$63.14$0.0010760.024460.06417158,644.84
0xF0c...86D4
0xdd...b0e8
07/08/20252:11:59 PMsell$132.42$0.0010710.051270.06415123,553.9
0x1fC...3fd4
0x76...2fea
07/08/202511:33:23 AMsell$1,659.98$0.0010940.64310.064241.52M
0x5e5...eebE
0x57...57cc
07/08/202510:28:35 AMsell$533.41$0.0011110.20890.064352480,000
0xFcf...8c8F
0x36...7d09
07/08/20258:30:35 AMbuy$6.78$0.0011250.0026570.0644066,031.64
0xB08...8CDA
0x34...9d2c
07/08/20253:03:59 AMbuy$24.75$0.0011140.0097780.06440422,199.94
0xcEd...183f
0xa7...6200
07/07/202511:52:23 PMbuy$144.56$0.0011160.056890.064395129,433.63
0x8Fc...4E2c
0xe7...310e
07/07/20257:43:23 PMsell$811.74$0.0011240.3180.064404722,164.71
0xaE2...4933
0x01...9981
07/07/20251:12:11 PMsell$146.35$0.0011360.057350.064454128,769.8
0xEFD...Ec48
0xf6...bae4
07/07/20254:16:35 AMbuy$0.1984$0.0011580.000076860.064488171.23
0x7A1...908A
0x7c...058c
07/06/202510:23:23 PMbuy$24.8$0.0011670.0095350.06448721,247.78
0xcEd...183f
0x2d...bc92
07/06/202510:22:35 PMbuy$49.58$0.0011660.019060.06448342,514.89
0xcEd...183f
0xa3...03f5
07/06/20252:31:59 PMsell$48.39$0.0011410.018890.06445642,393.95
0x0A1...eD00
0xe0...e1a4
07/06/20251:10:35 PMbuy$25.16$0.0011280.010.06448522,296.53
0x0A1...eD00
0xf7...cd48
07/06/20251:09:47 PMbuy$25.16$0.0011280.010.06448222,309.9
0x0A1...eD00
0x55...d303
07/06/20256:47:47 AMsell$139.86$0.0011230.055510.064461124,437.39
0x360...f274
0x71...980a
07/06/20254:30:47 AMsell$243.7$0.0011280.096810.064482216,001.77
0xCe2...a2dD
0x5a...572b