WhatToFarm
/
Get started
12 Swap

Info about DATA-WETH pair

Price USD
$0.000199
Price
0.076511 WETH
TVL
$78,292.17
MKT CAP
$199K
5m
0%
1h
0%
4h
0%
24h
-4.59%
Share
TXNS
3
Buys
0
Sells
3
Volume
440
Telegram price alerts
Pair:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATA:
197.04M
Pooled WETH:
$12.8

DATA/WETH price stats on Ethereum

As of November 17, 2025, the current price of DATA token on DEX Uniswap V2 is $0.000199. DATA price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $440.09. DATA token contract is 0xb551b43AF192965F74e3dfAA476C890B403caD95 with a market cap $199,044.34. The liquidity pool contract is 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 with total value locked (TVL) of $78,292.18. The DATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATA/WETH with the contract address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 is $78,292.18.

The total transactions of DATA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

DATA/WETH pool has a trading volume of $440.09 in the last 24 hours.

The exchange rate of 1 DATA to WETH is 0.00000006511, captured at 4:58 AM UTC.

The price of converting 1 DATA to USD is $0.000199 today.

DATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20259:55:47 PMsell$191.08$0.0001990.062510.076511960,000
0xD76...E5E3
0x4b...3d48
11/16/20253:24:35 PMsell$121.58$0.00020860.038250.076563582,801.15
0xB08...fF78
0xef...8aad
11/16/20253:24:35 PMsell$127.42$0.00020980.040080.076603607,084.53
0xB08...fF78
0xef...8aad
11/14/20255:30:35 PMbuy$112.31$0.00021320.0350.076645526,656.63
0x2B7...4A69
0xef...aa91
11/14/20253:32:35 PMbuy$257.32$0.00021130.08020.0765861.22M
0xD07...6810
0xef...ee4b
11/13/202510:38:23 AMsell$664.7$0.00023080.19010.0766032.88M
0x572...dEbB
0x74...9f1b
11/12/20258:42:11 PMsell$1,261.64$0.00023690.36680.076895.32M
0xD96...f056
0x48...7216
11/10/202511:35:23 AMsell$13.99$0.00025520.0038850.07708654,829.9
0x5D9...E9C2
0xd4...2f6e
11/10/202511:31:23 AMsell$220.08$0.00025650.061090.077121857,936.95
0x5D9...E9C2
0xed...6374
11/09/20259:12:35 PMbuy$53.11$0.00025790.01480.077188205,872.93
0xB07...ba2C
0x4c...894c
11/08/20256:38:35 AMsell$39.45$0.00024650.011430.077144159,996.2
0x6b0...929D
0x18...2a2f
11/07/20257:09:47 PMsell$525.71$0.0002480.15320.0772312.12M
0xF12...0E60
0x50...cda7
11/05/202511:58:23 PMsell$17.94$0.00024980.0052540.07731771,816.86
0x1DA...5472
0xdb...d699
11/05/20256:42:59 PMsell$304.39$0.00025360.088410.0773671.2M
0x2F1...C9d1
0x6d...477b
11/04/202511:27:47 PMbuy$618.92$0.0002410.18890.0773572.57M
0xDa8...8446
0x48...1c0e
11/04/20252:07:47 PMbuy$349.41$0.00025160.10.0772021.39M
0x2B7...4A69
0x35...090e
11/04/20251:28:35 PMsell$2,511.3$0.00024890.71890.0771279.6M
0x6eC...471a
0x4d...f2b0
11/04/20255:04:59 AMsell$324.78$0.00028740.08970.077941.13M
0xf42...6Eb7
0x01...0325
11/03/20258:36:23 PMsell$6.55$0.00028890.0018130.07799122,694.28
0xef0...c69A
0x46...d1e3
11/03/20254:06:11 PMsell$693.87$0.00028910.19440.0781022.4M
0x62b...2001
0x56...e282