WhatToFarm
/
Get started
12 Swap

Info about DATA-WETH pair

Price USD
$0.0001551
Price
0.075045 WETH
TVL
$69,481.51
MKT CAP
$155.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
23
Telegram price alerts
Pair:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATA:
223.44M
Pooled WETH:
$11.3

DATA/WETH price stats on Ethereum

As of December 8, 2025, the current price of DATA token on DEX Uniswap V2 is $0.0001551. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.18. DATA token contract is 0xb551b43AF192965F74e3dfAA476C890B403caD95 with a market cap $155,119.14. The liquidity pool contract is 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 with total value locked (TVL) of $69,481.52. The DATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATA/WETH with the contract address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 is $69,481.52.

The total transactions of DATA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DATA/WETH pool has a trading volume of $23.18 in the last 24 hours.

The exchange rate of 1 DATA to WETH is 0.00000005045, captured at 5:20 AM UTC.

The price of converting 1 DATA to USD is $0.0001551 today.

DATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202512:50:47 AMsell$23.17$0.00015510.007540.075045149,429.38
0xbE8...dD44
0x8a...75b4
12/06/20255:31:35 PMsell$5.66$0.0001540.0018570.07505436,757.33
0x8AD...b2f1
0x86...9175
12/06/20255:31:35 PMsell$13.95$0.00015410.0045780.07505790,537.97
0xA1e...4437
0x6d...26bd
12/06/20255:31:35 PMsell$5.18$0.00015420.0016990.07505933,585.08
0x9dF...d659
0x2b...9da2
12/06/20255:31:35 PMsell$13.7$0.00015390.0044950.07505188,986.05
0x6f9...26fb
0xf5...ab89
12/06/20255:31:23 PMsell$14.26$0.00015430.004680.07506292,441.83
0xF32...dD22
0x6b...f584
12/06/202512:25:35 PMbuy$90.98$0.00015410.030.075081590,333.69
0xad3...0561
0x90...6575
12/06/202512:24:47 PMbuy$83.66$0.00015420.027420.075056542,350.7
0xad3...0561
0x4d...5df5
12/06/20256:46:23 AMsell$61.14$0.00015280.020090.075022400,138.65
0x9a1...3FF3
0xa7...0959
12/02/202511:55:47 PMsell$142.03$0.00015130.04740.075052938,164.85
0x174...e69D
0x15...8cb7
12/02/20256:51:47 PMsell$174.43$0.00015370.057870.07511.13M
0xcCf...91F4
0x29...2e9c
12/02/20253:07:59 PMsell$888.03$0.00015320.30490.0752635.79M
0x8F2...645d
0x93...eb06
12/02/202512:49:35 AMsell$131.17$0.00015210.046780.075426862,109.2
0x50F...9000
0x89...dec7
12/01/20251:15:47 PMsell$1,215.87$0.00016030.42820.0756477.58M
0x597...A238
0x06...abdf
12/01/202512:26:47 PMsell$21.93$0.00016460.00780.075856133,176.97
0x535...01bd
0x27...f88d
12/01/202512:02:11 PMsell$340.69$0.00016790.120.0759182.03M
0x5dE...9bd9
0xae...8ceb
12/01/20258:54:35 AMsell$463.4$0.00017650.16290.0762062.63M
0xdc5...1f1D
0x53...e904
12/01/20258:54:35 AMsell$433.72$0.0001720.15250.0760512.52M
0xdc5...1f1D
0x53...e904
11/30/202512:46:11 AMbuy$33.48$0.00018980.011140.07632176,389.56
0x6eD...3796
0x97...2973
11/30/202512:45:11 AMbuy$0.03353$0.00018960.000011160.076314176.85
0x6eD...3796
0x3e...54ec