WhatToFarm
/
Get started
12 Swap

Info about DATA-WETH pair

Price USD
$0.0000671
Price
0.072907 WETH
TVL
$39,611.29
MKT CAP
$67.1K
5m
0%
1h
0%
4h
0%
24h
-4.06%
Share
TXNS
7
Buys
0
Sells
7
Volume
507
Telegram price alerts
Pair:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATA:
295.2M
Pooled WETH:
$8.58

DATA/WETH price stats on Ethereum

As of May 3, 2026, the current price of DATA token on DEX Uniswap V2 is $0.0000671. DATA price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $506.75. DATA token contract is 0xb551b43AF192965F74e3dfAA476C890B403caD95 with a market cap $67,109.77. The liquidity pool contract is 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 with total value locked (TVL) of $39,611.30. The DATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATA/WETH with the contract address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 is $39,611.30.

The total transactions of DATA/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

DATA/WETH pool has a trading volume of $506.75 in the last 24 hours.

The exchange rate of 1 DATA to WETH is 0.00000002907, captured at 4:02 AM UTC.

The price of converting 1 DATA to USD is $0.0000671 today.

DATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20264:36:23 PMsell$64.42$0.00006710.02790.072907960,000
0x712...7E81
0xd5...ff1e
05/02/20262:59:47 PMsell$86.93$0.000067580.037680.0729291.29M
0xc12...e5e8
0x39...652a
05/02/20262:58:59 PMsell$87.69$0.000068170.038010.0729551.29M
0xc12...e5e8
0x7e...aa96
05/02/20262:57:35 PMsell$83.25$0.000068760.036080.072981.21M
0xc12...e5e8
0x4e...e657
05/02/20262:56:11 PMsell$82.84$0.000069330.03590.0730051.19M
0xc12...e5e8
0x59...3487
05/02/20262:55:23 PMsell$81.63$0.00006990.035380.073031.17M
0xc12...e5e8
0x41...706d
05/01/202610:31:35 PMsell$19.95$0.000069950.0086880.073045285,310.31
0xa60...e5f8
0x26...473e
04/30/202612:36:35 AMsell$209.6$0.000069670.092670.073083.01M
0x0b5...fbF3
0x7e...6066
04/29/20265:57:47 PMsell$62.4$0.000070980.027450.073122879,145.03
0x95c...7340
0x8b...a279
04/29/20262:42:35 PMsell$37.52$0.000072190.01630.073138519,733.56
0x8C1...e0c7
0xcf...13b1
04/28/20262:19:23 PMbuy$224.78$0.000071010.0990.0731273.17M
0x0b5...fbF3
0xb7...49ca
04/24/20268:13:11 PMsell$68.52$0.000071560.029540.073084957,600
0x712...7E81
0x79...9b58
04/24/20268:13:11 PMsell$71.87$0.000072050.030980.073106997,500
0x712...7E81
0x79...9b58
04/19/20267:18:11 AMsell$29.18$0.000072430.012570.073121402,889.11
0x29C...1A0F
0x06...71a0
04/19/20267:18:11 AMsell$30.48$0.000072640.013130.07313419,676.15
0x29C...1A0F
0x06...71a0
04/16/202612:26:23 PMbuy$50.13$0.00007370.02140.073146680,161.01
0xD07...6810
0x60...8eeb
04/13/202611:37:11 AMbuy$357.5$0.000067330.16350.0730815.31M
0xbc7...3263
0x85...b741
04/13/20261:06:11 AMsell$683.12$0.000068630.30980.0731139.95M
0x776...3Ee4
0x64...461f
04/12/202610:08:23 PMsell$210.57$0.000071470.095990.0732582.95M
0x712...7E81
0x10...f469
04/09/202610:20:11 AMsell$381.12$0.000073510.17390.0733555.18M
0x712...7E81
0x41...3e54