- WhatToFarm
- Ethereum
- Uniswap V2
- DATA-WETH LPs
Info about DATA-WETH pair
- Pooled DATA:
- 197.1M
- Pooled WETH:
- $12.8
DATA/WETH price stats on Ethereum
As of November 22, 2025, the current price of DATA token on DEX Uniswap V2 is $0.000183. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $879.83. DATA token contract is 0xb551b43AF192965F74e3dfAA476C890B403caD95 with a market cap $183,096.76. The liquidity pool contract is 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 with total value locked (TVL) of $70,628.03. The DATA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DATA/WETH now?
The current liquidity of DATA/WETH with the contract address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 is $70,628.03.
How many transactions are there in the DATA/WETH pool in the last 24 hours?
The total transactions of DATA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DATA/WETH pool in the last 24 hours?
DATA/WETH pool has a trading volume of $879.83 in the last 24 hours.
What is the exchange rate of 1 DATA to WETH?
The exchange rate of 1 DATA to WETH is 0.00000006639, captured at 6:12 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.000183 today.
DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:20:11 PM | sell | $879.82 | $0.000183 | 0.319 | 0.076639 | 4.81M | 0xc3...6570 | |
| 11/19/2025 | 11:43:47 AM | buy | $127.94 | $0.0002103 | 0.0415 | 0.076824 | 608,113.93 | 0xf2...1159 | |
| 11/19/2025 | 5:28:59 AM | sell | $0.2892 | $0.0002045 | 0.00009561 | 0.076762 | 1,414.01 | 0x39...51a4 | |
| 11/18/2025 | 8:20:35 AM | buy | $1,099.05 | $0.0002011 | 0.3614 | 0.076615 | 5.46M | 0x12...4f65 | |
| 11/18/2025 | 3:46:59 AM | buy | $32.98 | $0.0001939 | 0.01092 | 0.076427 | 170,035.97 | 0xb0...9da4 | |
| 11/17/2025 | 8:29:59 AM | sell | $308.02 | $0.0002064 | 0.09596 | 0.076431 | 1.49M | 0x5d...ed54 | |
| 11/16/2025 | 9:55:47 PM | sell | $191.08 | $0.000199 | 0.06251 | 0.076511 | 960,000 | 0x4b...3d48 | |
| 11/16/2025 | 3:24:35 PM | sell | $121.58 | $0.0002086 | 0.03825 | 0.076563 | 582,801.15 | 0xef...8aad | |
| 11/16/2025 | 3:24:35 PM | sell | $127.42 | $0.0002098 | 0.04008 | 0.076603 | 607,084.53 | 0xef...8aad | |
| 11/14/2025 | 5:30:35 PM | buy | $112.31 | $0.0002132 | 0.035 | 0.076645 | 526,656.63 | 0xef...aa91 | |
| 11/14/2025 | 3:32:35 PM | buy | $257.32 | $0.0002113 | 0.0802 | 0.076586 | 1.22M | 0xef...ee4b | |
| 11/13/2025 | 10:38:23 AM | sell | $664.7 | $0.0002308 | 0.1901 | 0.076603 | 2.88M | 0x74...9f1b | |
| 11/12/2025 | 8:42:11 PM | sell | $1,261.64 | $0.0002369 | 0.3668 | 0.07689 | 5.32M | 0x48...7216 | |
| 11/10/2025 | 11:35:23 AM | sell | $13.99 | $0.0002552 | 0.003885 | 0.077086 | 54,829.9 | 0xd4...2f6e | |
| 11/10/2025 | 11:31:23 AM | sell | $220.08 | $0.0002565 | 0.06109 | 0.077121 | 857,936.95 | 0xed...6374 | |
| 11/09/2025 | 9:12:35 PM | buy | $53.11 | $0.0002579 | 0.0148 | 0.077188 | 205,872.93 | 0x4c...894c | |
| 11/08/2025 | 6:38:35 AM | sell | $39.45 | $0.0002465 | 0.01143 | 0.077144 | 159,996.2 | 0x18...2a2f | |
| 11/07/2025 | 7:09:47 PM | sell | $525.71 | $0.000248 | 0.1532 | 0.077231 | 2.12M | 0x50...cda7 | |
| 11/05/2025 | 11:58:23 PM | sell | $17.94 | $0.0002498 | 0.005254 | 0.077317 | 71,816.86 | 0xdb...d699 | |
| 11/05/2025 | 6:42:59 PM | sell | $304.39 | $0.0002536 | 0.08841 | 0.077367 | 1.2M | 0x6d...477b |