WhatToFarm
/
Get started
12 Swap

Info about DATA-WETH pair

Price USD
$0.0000664
Price
0.073242 WETH
TVL
$37,341.49
MKT CAP
$66.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8628795CB64dFc37e877068e37F5e42cd49DaDC7
DATA:
0xb551b43AF192965F74e3dfAA476C890B403caD95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATA:
277.7M
Pooled WETH:
$9.11

DATA/WETH price stats on Ethereum

As of March 28, 2026, the current price of DATA token on DEX Uniswap V2 is $0.0000664. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0xb551b43AF192965F74e3dfAA476C890B403caD95 with a market cap $66,404.32. The liquidity pool contract is 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 with total value locked (TVL) of $37,341.50. The DATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATA/WETH with the contract address 0x8628795CB64dFc37e877068e37F5e42cd49DaDC7 is $37,341.50.

The total transactions of DATA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DATA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DATA to WETH is 0.00000003242, captured at 5:37 PM UTC.

The price of converting 1 DATA to USD is $0.0000664 today.

DATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20269:00:23 AMbuy$285.33$0.00006640.13930.0732424.3M
0x712...7E81
0xbd...b5f3
03/27/20268:32:35 AMbuy$65.85$0.000065460.0320.0731811.01M
0xbb3...bEe6
0x91...56b3
03/25/20263:50:23 PMsell$747.95$0.000070820.34560.07327310.56M
0x2fD...d58F
0x23...3068
03/25/20265:41:23 AMbuy$86.89$0.000073970.040.0734051.17M
0x65F...d85a
0xdc...ec43
03/25/20265:35:11 AMbuy$108.54$0.000073210.050.0733721.48M
0x65F...d85a
0x1c...9b41
03/25/20264:32:35 AMsell$68.58$0.000072380.031690.073345947,481.17
0x467...2Ad0
0xad...4ee9
03/25/20263:25:47 AMbuy$72.15$0.000072370.033540.073365996,928.84
0xCA2...3012
0x19...56d3
03/24/20268:24:11 AMsell$10.18$0.00007190.0047230.073334141,657.81
0x8e0...4892
0x18...c2c4
03/23/202610:48:11 PMbuy$10.75$0.000072160.0050.073354149,050.72
0x8e0...4892
0xdb...6f32
03/23/20263:11:23 PMbuy$89.03$0.000072810.040810.0733371.22M
0x712...7E81
0x0b...4a75
03/23/20268:59:47 AMbuy$55.3$0.000067860.0270.073313814,896.57
0xbb3...bEe6
0x89...f05d
03/22/20266:20:47 PMbuy$341.03$0.000067460.1640.0732445.06M
0x712...7E81
0xb3...5dd9
03/22/20266:17:11 PMbuy$207.86$0.000065480.10.073153.17M
0xBed...366B
0x75...2be4
03/20/20262:49:23 PMsell$323.02$0.000067290.15110.0731494.8M
0xC23...E4ed
0x7d...d564
03/20/20266:00:11 AMsell$3.65$0.000068570.001710.07320453,370.59
0xf68...31aC
0x09...bfc1
03/20/20265:53:23 AMsell$3.16$0.000068630.0014760.07320546,078.08
0x731...2F56
0x67...de50
03/18/20265:00:59 PMsell$11.72$0.000070010.0053720.073207167,492.2
0xF1a...88A7
0xa9...8ba5
03/17/20266:48:23 PMsell$50.6$0.000075240.021630.073217672,528.12
0xF0F...386A
0x4c...aa1b
03/17/20265:29:47 PMsell$746.59$0.000077770.32060.0733399.6M
0xE1D...D5F7
0x0c...1859
03/16/20265:00:35 AMbuy$0.9899$0.000078730.00043730.07347812,573.34
0x7a1...6756
0x30...4029