WhatToFarm
/
Get started
12 Swap

Info about DARKGEM-WETH pair

Price USD
$0.0156604
Price
0.0182543 WETH
TVL
$0.8321
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
46K
Telegram price alerts
Pair:
0x692C727e26BBE3Ad8541Ce5fdddF0e29c5e2A0a3
DARKGEM:
0x8Ead0CDE81ae02C15aBD716355FE9E97da07Ad7e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DARKGEM:
630.01T
Pooled WETH:
$0.0001602

DARKGEM/WETH price stats on Ethereum

As of May 16, 2025, the current price of DARKGEM token on DEX Uniswap is $0.0000000000000006604. DARKGEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $46,353.70. DARKGEM token contract is 0x8Ead0CDE81ae02C15aBD716355FE9E97da07Ad7e with a market cap $0.00. The liquidity pool contract is 0x692C727e26BBE3Ad8541Ce5fdddF0e29c5e2A0a3 with total value locked (TVL) of $0.83. The DARKGEM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DARKGEM/WETH with the contract address 0x692C727e26BBE3Ad8541Ce5fdddF0e29c5e2A0a3 is $0.83.

The total transactions of DARKGEM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DARKGEM/WETH pool has a trading volume of $46,353.70 in the last 24 hours.

The exchange rate of 1 DARKGEM to WETH is 0.0000000000000000002543, captured at 1:16 PM UTC.

The price of converting 1 DARKGEM to USD is $0.0000000000000006604 today.

DARKGEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20256:24:23 AMsell$46,353.69$0.015660417.850.0182543630T
0xC14...Ebb5
0xe6...b7e5
05/15/20252:10:11 AMbuy$51.63$0.058190.020.0831726.3M
0x3b7...ECf5
0xc8...c621
05/15/20252:02:23 AMbuy$514.87$0.0580660.20.08313363.83M
0x4ab...7626
0x29...5083
05/15/20252:01:59 AMbuy$1,914.73$0.0576390.74370.082967250.63M
0x02C...1eFe
0xd1...8b39
05/15/20252:01:23 AMbuy$256.15$0.0572750.09950.08282635.21M
0x44d...c8A6
0x55...052d
05/15/20252:00:47 AMsell$3,081.96$0.0572121.190.082801400.01M
0x30e...48be
0xc6...7f55
05/15/20252:00:23 AMsell$2,287.33$0.0586640.88810.083364263.98M
0xB4e...f078
0xb7...388f
05/15/20252:00:11 AMsell$1,312.12$0.0593380.50940.083626140.5M
0x08b...EB6C
0x61...c246
05/15/20251:59:59 AMbuy$1,399.4$0.0593780.54330.083641149.22M
0xFD3...759C
0xec...3e2f
05/15/20251:59:47 AMbuy$1,339.19$0.0596190.520.083735151.08M
0x754...6C19
0x74...9f15
05/15/20251:59:11 AMbuy$901.37$0.0584550.350.083283106.6M
0x73D...6714
0x71...7062
05/15/20251:58:59 AMbuy$2,159.76$0.0585940.83860.083337273.13M
0xB4e...f078
0x8b...433f
05/15/20251:58:23 AMbuy$1,957.57$0.0572040.76010.082797271.7M
0x30e...48be
0x8f...8598
05/15/20251:57:59 AMbuy$901.37$0.0567380.350.082616133.76M
0x8cD...5494
0xb7...585a
05/15/20251:57:47 AMbuy$2,254.54$0.0568650.87540.082665361.6M
0x30e...48be
0xee...3b2a
05/15/20251:57:23 AMbuy$515.07$0.0558170.20.08225888.54M
0xfE5...3581
0xbd...f2eb
05/15/20251:56:35 AMbuy$360.58$0.0557240.140.08222257.69M
0xcBc...2367
0x77...fe6e
05/15/20251:56:35 AMsell$1,848.29$0.0559810.71760.082322308.99M
0x44d...c8A6
0xc2...40b0
05/15/20251:55:35 AMbuy$1,127.51$0.0560290.43710.082337187M
0xAeA...605c
0xda...751e
05/15/20251:55:23 AMsell$2,463.45$0.0561940.9550.082401397.66M
0x622...4584
0x75...4ed8