WhatToFarm
/
Get started
12 Swap

Info about Daram-WETH pair

Price USD
$0.062179
Price
0.0109046 WETH
TVL
$10,693.55
MKT CAP
$45.8K
5m
0%
1h
0%
4h
-0.25%
24h
-10.56%
Share
TXNS
19
Buys
5
Sells
14
Volume
525
Telegram price alerts
Pair:
0xc0BeF58a0Fec1B694C752E0651B315aCB147EE6e
Daram:
0xaD86b91A1D1Db15A4CD34D0634bbD4eCAcB5b61a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Daram:
24.5B
Pooled WETH:
$2.21

Daram/WETH price stats on Ethereum

As of August 22, 2026, the current price of Daram token on DEX Uniswap V2 is $0.0000002179. Daram price is down -10.56% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $525.15. Daram token contract is 0xaD86b91A1D1Db15A4CD34D0634bbD4eCAcB5b61a with a market cap $45,766.80. The liquidity pool contract is 0xc0BeF58a0Fec1B694C752E0651B315aCB147EE6e with total value locked (TVL) of $10,693.55. The Daram/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Daram/WETH with the contract address 0xc0BeF58a0Fec1B694C752E0651B315aCB147EE6e is $10,693.55.

The total transactions of Daram/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

Daram/WETH pool has a trading volume of $525.15 in the last 24 hours.

The exchange rate of 1 Daram to WETH is 0.00000000009046, captured at 4:58 PM UTC.

The price of converting 1 Daram to USD is $0.0000002179 today.

Daram-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20263:17:23 PMbuy$23.96$0.0621790.009950.0109046109.98M
0x235...F95c
0xfa...6154
08/22/20262:38:11 PMsell$19.39$0.0621750.0080110.010898489.16M
0x235...F95c
0x59...a49e
08/22/20262:00:11 PMbuy$27.08$0.0621840.011140.0108991123.96M
0xae2...aE13
0x28...b199
08/22/20262:00:11 PMbuy$37.71$0.0622110.015520.01091170.57M
0x7c7...324c
0x4a...3df0
08/22/20262:00:11 PMsell$27.29$0.0622020.011230.0109063123.96M
0xae2...aE13
0x9b...1c2b
08/22/202611:11:23 AMbuy$4.59$0.0621540.0019050.010893821.32M
0x235...F95c
0xca...ab4a
08/22/20267:14:59 AMsell$19.45$0.0621680.0079940.010890989.73M
0x066...5B73
0x87...ea5a
08/22/20267:06:59 AMsell$17.49$0.0621930.0071550.010897179.76M
0x066...5B73
0x25...cee1
08/22/20267:01:11 AMsell$9.88$0.0621970.0040570.010901645M
0xD13...B949
0xee...0e9c
08/22/20266:59:35 AMsell$9.93$0.0622060.0040720.01090545M
0xD13...B949
0x5e...07ff
08/22/20266:55:59 AMsell$18.81$0.0622160.0077250.010909884.92M
0xD13...B949
0x52...c181
08/22/20265:04:35 AMsell$20.93$0.0623060.0083160.010916390.75M
0x9f8...3BF1
0x05...a3d5
08/22/20264:52:47 AMsell$10.87$0.062320.0043180.010921546.86M
0x9f8...3BF1
0x80...a182
08/22/20264:41:23 AMsell$103.5$0.0623740.040990.0109402435.99M
0x3c4...BB5C
0x4a...a83a
08/22/20261:54:35 AMsell$4.82$0.0624130.0019160.010958220M
0x235...F95c
0xab...0f4b
08/22/20261:25:11 AMsell$107.27$0.0624590.04260.010977436.12M
0x874...1eC1
0xd4...0dbf
08/22/20261:12:47 AMsell$19.58$0.0625150.0077740.010998577.86M
0x235...F95c
0x57...9071
08/21/20268:26:59 PMsell$18.5$0.0624510.0075880.09100575.5M
0x9f8...3BF1
0x64...92f4
08/21/20265:08:11 PMbuy$23.99$0.0624360.009950.0910198.5M
0xa3b...e6fB
0x6e...e889
08/21/202611:07:47 AMsell$17.72$0.0624020.00740.09100373.78M
0x066...5B73
0xbf...2828