- WhatToFarm
- Ethereum
- Uniswap
- DAR-WETH LPs
Info about DAR-WETH pair
- Pooled DAR:
- 46,810.9
- Pooled WETH:
- $0.557
DAR/WETH price stats on Ethereum
As of July 2, 2025, the current price of DAR token on DEX Uniswap is $0.03065. DAR price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,181.54. DAR token contract is 0x081131434f93063751813C619Ecca9C4dC7862a3 with a market cap $12,004,074.93. The liquidity pool contract is 0x4AadB3498f407e4D558589514Bb9a4b341475E31 with total value locked (TVL) of $2,869.45. The DAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAR/WETH now?
The current liquidity of DAR/WETH with the contract address 0x4AadB3498f407e4D558589514Bb9a4b341475E31 is $2,869.45.
How many transactions are there in the DAR/WETH pool in the last 24 hours?
The total transactions of DAR/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAR/WETH pool in the last 24 hours?
DAR/WETH pool has a trading volume of $1,181.54 in the last 24 hours.
What is the exchange rate of 1 DAR to WETH?
The exchange rate of 1 DAR to WETH is 0.0000119, captured at 10:55 PM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.03065 today.
DAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 7:21:23 PM | sell | $4.71 | $0.03065 | 0.00183 | 0.0000119 | 153.81 | 0x72...8d63 | |
| 07/02/2025 | 5:54:47 PM | buy | $33.27 | $0.03003 | 0.01299 | 0.00001173 | 1,107.73 | 0x6d...6d33 | |
| 07/02/2025 | 4:55:11 PM | buy | $516.63 | $0.02926 | 0.2017 | 0.00001142 | 12,229.06 | 0xe3...3b86 | |
| 07/02/2025 | 4:55:11 PM | sell | $556.42 | $0.02926 | 0.2172 | 0.00001142 | 13,627.34 | 0x7f...51cc | |
| 07/02/2025 | 1:33:35 AM | buy | $10.86 | $0.0289 | 0.004528 | 0.00001204 | 375.91 | 0x3b...5367 | |
| 07/02/2025 | 12:16:11 AM | sell | $59.63 | $0.0298 | 0.02482 | 0.0000124 | 2,000.75 | 0xfb...8b36 | |
| 06/30/2025 | 10:21:59 PM | buy | $24.53 | $0.03192 | 0.009852 | 0.00001282 | 768.48 | 0x60...736c | |
| 06/29/2025 | 11:38:11 PM | buy | $4.96 | $0.03149 | 0.001979 | 0.00001256 | 157.57 | 0x21...1ce7 | |
| 06/29/2025 | 11:07:47 PM | buy | $20.14 | $0.03108 | 0.007999 | 0.00001234 | 648.22 | 0xf3...0daa | |
| 06/29/2025 | 11:07:35 PM | sell | $31.56 | $0.03114 | 0.01253 | 0.00001236 | 1,013.42 | 0xc7...bb12 | |
| 06/29/2025 | 10:16:35 PM | buy | $17.09 | $0.03067 | 0.006999 | 0.00001256 | 557.17 | 0x24...9016 | |
| 06/29/2025 | 5:03:35 PM | sell | $5.56 | $0.03019 | 0.002283 | 0.00001238 | 184.39 | 0xe5...12b2 | |
| 06/29/2025 | 3:59:59 PM | buy | $42.44 | $0.02963 | 0.01737 | 0.00001212 | 1,432.31 | 0x7a...23de | |
| 06/29/2025 | 3:59:59 PM | sell | $39.6 | $0.02939 | 0.01621 | 0.00001203 | 1,347.23 | 0x8f...e0f3 | |
| 06/27/2025 | 9:09:35 PM | buy | $14.81 | $0.02984 | 0.006117 | 0.00001232 | 496.23 | 0xd8...ab78 | |
| 06/27/2025 | 3:36:59 PM | sell | $16.13 | $0.02982 | 0.006637 | 0.00001226 | 541.07 | 0x61...5655 | |
| 06/27/2025 | 2:01:59 PM | sell | $53.31 | $0.03126 | 0.02198 | 0.00001289 | 1,705.06 | 0x50...927a | |
| 06/26/2025 | 8:48:59 PM | sell | $9.5 | $0.03303 | 0.003877 | 0.00001347 | 287.67 | 0x91...7313 | |
| 06/26/2025 | 10:32:23 AM | buy | $27.26 | $0.03296 | 0.01107 | 0.00001339 | 827.01 | 0xb6...f879 | |
| 06/26/2025 | 10:21:23 AM | buy | $52.75 | $0.03116 | 0.02143 | 0.00001266 | 1,692.47 | 0x2d...2f16 |