WhatToFarm
/
Get started
12 Swap

Info about DAPPY-WETH pair

Price USD
$0.0003021
Price
0.061231 WETH
TVL
$53,106.99
MKT CAP
$306.9K
5m
0%
1h
84.92%
4h
84.92%
24h
84.92%
Share
TXNS
109
Buys
87
Sells
22
Volume
85K
Telegram price alerts
Pair:
0xd66B24080b3f504D6032308256Bafdc660B26401
DAPPY:
0x9FeD3263Bffc11D28635b344f1b150c6a9800a86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAPPY:
86.51M
Pooled WETH:
$10.82

DAPPY/WETH price stats on Ethereum

As of November 4, 2024, the current price of DAPPY token on DEX Uniswap is $0.0003021. DAPPY price is up 84.92% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $85,418.83. DAPPY token contract is 0x9FeD3263Bffc11D28635b344f1b150c6a9800a86 with a market cap $306,928.34. The liquidity pool contract is 0xd66B24080b3f504D6032308256Bafdc660B26401 with total value locked (TVL) of $53,106.99. The DAPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAPPY/WETH with the contract address 0xd66B24080b3f504D6032308256Bafdc660B26401 is $53,106.99.

The total transactions of DAPPY/WETH is 109 in the last 24 hours, 87 of which are buy transactions, and 22 are sales transactions.

DAPPY/WETH pool has a trading volume of $85,418.83 in the last 24 hours.

The exchange rate of 1 DAPPY to WETH is 0.0000001231, captured at 2:52 PM UTC.

The price of converting 1 DAPPY to USD is $0.0003021 today.

DAPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20242:31:35 PMbuy$490.78$0.00030210.20.0612311.62M
0x94c...0bb8
0x19...2ee1
11/04/20242:28:59 PMbuy$319.44$0.00029330.130.0611931.09M
0x88f...99F8
0xed...2c11
11/04/20242:26:47 PMbuy$488.07$0.00028430.19860.0611561.72M
0x064...e9ff
0xeb...98f9
11/04/20242:14:47 PMbuy$491.38$0.00027340.20.0611131.8M
0xE32...3BB2
0x64...4784
11/04/20242:13:59 PMbuy$2,346.37$0.00026730.9550.0610889.66M
0xdB4...e67e
0x3a...4c1b
11/04/20242:13:47 PMbuy$1,842.7$0.00026730.750.0610889.13M
0x89A...fB36
0xa6...2f56
11/04/20242:13:35 PMbuy$3,688.64$0.00021941.50.07892224.22M
0x281...54aF
0x31...e114
11/04/20242:11:59 PMsell$28.34$0.00012480.011540.075083227,065.43
0x3d9...9351
0x35...fe05
11/04/20242:11:59 PMsell$28.25$0.00012440.01150.075066227,065.43
0x3d9...9351
0x35...fe05
11/04/20242:10:59 PMsell$90.81$0.00012710.036950.075173714,340.39
0x388...A14D
0x8a...3be9
11/04/20242:10:59 PMsell$89.86$0.00012570.036560.075119714,340.39
0x388...A14D
0x8a...3be9
11/04/20242:07:35 PMbuy$1,223.62$0.00012830.49750.07521610.24M
0xEa4...92b2
0x26...482f
11/04/20242:05:59 PMbuy$607.57$0.00010650.24750.0743425.7M
0x3fC...d251
0x0a...889b
11/04/20242:04:35 PMbuy$454.09$0.000099490.1850.0740534.56M
0x626...b652
0x4d...4526
11/04/20242:04:35 PMsell$1,964.85$0.00010220.80040.07416418.08M
0xA19...8b2B
0x98...c5a9
11/04/20242:04:35 PMsell$1,328.17$0.00010220.54110.07416410M
0xA19...8b2B
0x98...c5a9
11/04/20242:02:23 PMbuy$1,227.41$0.00014370.50.0758559.13M
0xb9d...e27f
0x23...dcf5
11/04/20242:01:23 PMbuy$1,221.46$0.0001250.49750.07509110.5M
0x0d8...15c0
0x25...c947
11/04/20242:01:11 PMbuy$24.46$0.00012490.009970.075091227,065.43
0x3d9...9351
0x72...1d98
11/04/20241:59:35 PMsell$1,516.78$0.00010740.61720.0743710M
0xE23...0CE1
0xd2...dba2