WhatToFarm
/
Get started
12 Swap

Info about DAPPY-WETH pair

Price USD
$0.00004318
Price
0.071779 WETH
TVL
$25,365.99
MKT CAP
$42.4K
5m
0%
1h
12.40%
4h
-6.95%
24h
354%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
290K
Telegram price alerts
Pair:
0x0DBf87550618c5aE443226E3E087dCbCBdE067d0
DAPPY:
0xf41Fad473E3529D6bC2348378D0EBfDfE8a1c47D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAPPY:
298.96M
Pooled WETH:
$5.22

DAPPY/WETH price stats on Ethereum

As of November 5, 2024, the current price of DAPPY token on DEX Uniswap is $0.00004318. DAPPY price is up 354% in the last 24 hours. The trading history for the last 24 hours contains 2661 trades with trading volume of $289,952.29. DAPPY token contract is 0xf41Fad473E3529D6bC2348378D0EBfDfE8a1c47D with a market cap $42,423.81. The liquidity pool contract is 0x0DBf87550618c5aE443226E3E087dCbCBdE067d0 with total value locked (TVL) of $25,366.00. The DAPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAPPY/WETH with the contract address 0x0DBf87550618c5aE443226E3E087dCbCBdE067d0 is $25,366.00.

The total transactions of DAPPY/WETH is 2661 in the last 24 hours, 1020 of which are buy transactions, and 1641 are sales transactions.

DAPPY/WETH pool has a trading volume of $289,952.29 in the last 24 hours.

The exchange rate of 1 DAPPY to WETH is 0.00000001779, captured at 8:29 AM UTC.

The price of converting 1 DAPPY to USD is $0.00004318 today.

DAPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20247:35:47 AMsell$265.66$0.000043180.10940.0717796.15M
0x135...54b4
0xec...ce3c
11/05/20247:32:35 AMbuy$188.7$0.000043660.077840.0718014.32M
0xccF...93c4
0x58...e66b
11/05/20247:24:23 AMbuy$149.98$0.000042510.061880.0717543.53M
0x18e...1f5a
0xff...96c1
11/05/20247:19:23 AMbuy$530.91$0.000040260.21890.0716613.18M
0xFc2...5e12
0x4f...ff66
11/05/20247:18:47 AMbuy$48.5$0.000038420.020.0715841.26M
0x73a...815d
0x3f...f1db
11/05/20246:14:23 AMsell$40.91$0.000038170.016860.0715731.07M
0x019...5eaa
0x44...b2f4
11/05/20246:03:11 AMbuy$48.59$0.000038440.020.0715821.26M
0x1bC...b11E
0x04...a5de
11/05/20245:58:47 AMbuy$21.88$0.000038240.0090.071573572,119.59
0x1bC...b11E
0x34...20c2
11/05/20245:54:59 AMbuy$140.49$0.000037740.057760.0715513.72M
0x18e...1f5a
0x7a...0d2d
11/05/20245:53:47 AMsell$19.59$0.000037120.0080590.071527527,751.14
0x1bC...b11E
0xe0...cd38
11/05/20245:53:47 AMbuy$114.78$0.000037050.047210.0715243.1M
0x1bC...b11E
0xe0...cd38
11/05/20245:38:23 AMsell$31.1$0.000036510.012810.071504851,921.23
0x01F...00B7
0x03...2524
11/05/20245:38:11 AMsell$910.62$0.000036710.37510.07151223.09M
0xb0B...3fb4
0x58...8cdc
11/05/20245:35:59 AMsell$9.08$0.000042450.0037490.071751214,013.18
0x2dB...8935
0xda...5040
11/05/20245:29:23 AMsell$37.96$0.000042610.015660.071758891,000
0xdea...6045
0x72...68c6
11/05/20245:27:23 AMbuy$20.01$0.000042970.0082510.071771465,846.76
0x744...7142
0x45...cef4
11/05/20245:17:11 AMsell$321.51$0.000043680.13260.0718027.36M
0x30b...4839
0x61...0f21
11/05/20245:16:59 AMsell$125.61$0.000045220.051830.0718662.78M
0x9D1...3ce4
0x5a...6d91
11/05/20245:15:47 AMsell$130.34$0.000045950.053760.0718952.84M
0x520...3bef
0x12...1224
11/05/20245:15:47 AMbuy$24.91$0.000045860.010270.071891543,233.52
0xF68...a28F
0x28...c4cd