- WhatToFarm
- Ethereum
- Uniswap
- DAPP-WETH LPs
Info about DAPP-WETH pair
- Pooled DAPP:
- 3.25M
- Pooled WETH:
- $29.59
DAPP/WETH price stats on Ethereum
As of September 27, 2024, the current price of DAPP token on DEX Uniswap is $0.02413. DAPP price is up 60,361% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $114,974.73. DAPP token contract is 0xd789F69Dcee7708e708f94708ffaF3AdbEf5566E with a market cap $2,413,571.61. The liquidity pool contract is 0xF7ffBB9E6dc24Db8b7C80Bb06BE85c745Ee4e2f6 with total value locked (TVL) of $156,870.45. The DAPP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAPP/WETH now?
The current liquidity of DAPP/WETH with the contract address 0xF7ffBB9E6dc24Db8b7C80Bb06BE85c745Ee4e2f6 is $156,870.45.
How many transactions are there in the DAPP/WETH pool in the last 24 hours?
The total transactions of DAPP/WETH is 33 in the last 24 hours, 3 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DAPP/WETH pool in the last 24 hours?
DAPP/WETH pool has a trading volume of $114,974.73 in the last 24 hours.
What is the exchange rate of 1 DAPP to WETH?
The exchange rate of 1 DAPP to WETH is 0.000009107, captured at 7:28 AM UTC.
How much is 1 DAPP in dollars?
The price of converting 1 DAPP to USD is $0.02413 today.
DAPP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 4:37:23 AM | buy | $5,565.37 | $0.02413 | 2.1 | 0.059107 | 247,452.82 | 0xbf...b678 | |
| 09/27/2024 | 4:36:47 AM | buy | $2,360.27 | $0.02021 | 0.8911 | 0.05763 | 116,785.26 | 0x42...38a3 | |
| 09/27/2024 | 4:33:59 AM | buy | $3,157.72 | $0.01867 | 1.19 | 0.057052 | 169,064.64 | 0x73...ce83 | |
| 09/27/2024 | 4:32:23 AM | buy | $15,862.79 | $0.01775 | 6 | 0.056717 | 1.17M | 0xf3...640d | |
| 09/27/2024 | 4:31:35 AM | buy | $1,946.39 | $0.01001 | 0.7359 | 0.053785 | 194,432.48 | 0x90...1a45 | |
| 09/27/2024 | 4:28:59 AM | buy | $3,768.86 | $0.009604 | 1.42 | 0.053631 | 423,524.44 | 0x96...e537 | |
| 09/27/2024 | 4:27:59 AM | buy | $883.38 | $0.00807 | 0.3336 | 0.053048 | 109,458.67 | 0x62...6017 | |
| 09/27/2024 | 4:26:23 AM | buy | $5,292.49 | $0.007887 | 2 | 0.05298 | 758,698.52 | 0x69...391f | |
| 09/27/2024 | 4:25:47 AM | buy | $1,343.96 | $0.005943 | 0.5078 | 0.052246 | 226,111.28 | 0x64...203d | |
| 09/27/2024 | 4:22:47 AM | sell | $8,884.18 | $0.005725 | 3.35 | 0.052163 | 1.26M | 0x7a...3230 | |
| 09/27/2024 | 4:18:59 AM | buy | $2,205.77 | $0.008326 | 0.8333 | 0.053145 | 264,921.85 | 0xfc...e54a | |
| 09/27/2024 | 4:17:11 AM | buy | $4,684.64 | $0.007916 | 1.76 | 0.052989 | 658,774.65 | 0xd1...04c7 | |
| 09/27/2024 | 4:15:35 AM | buy | $1,022.94 | $0.006204 | 0.3865 | 0.052344 | 164,878.51 | 0x16...669e | |
| 09/27/2024 | 4:14:23 AM | buy | $13,207.03 | $0.006028 | 4.99 | 0.052277 | 3.3M | 0xe4...d860 | |
| 09/27/2024 | 4:11:59 AM | buy | $669.6 | $0.002583 | 0.2532 | 0.069772 | 259,137.81 | 0x16...b89a | |
| 09/27/2024 | 4:10:35 AM | buy | $2,181.84 | $0.002509 | 0.8251 | 0.069492 | 948,804.39 | 0xfa...a852 | |
| 09/27/2024 | 4:08:35 AM | sell | $3,326.16 | $0.002099 | 1.25 | 0.067922 | 1.39M | 0x84...29b2 | |
| 09/27/2024 | 4:05:47 AM | buy | $2,646.98 | $0.002746 | 1 | 0.051037 | 1.07M | 0x8c...474f | |
| 09/27/2024 | 4:05:11 AM | buy | $929.25 | $0.002138 | 0.3517 | 0.068094 | 434,603.11 | 0x50...1f14 | |
| 09/27/2024 | 4:03:59 AM | sell | $7,479.18 | $0.002048 | 2.83 | 0.067754 | 2.75M | 0x5b...ee86 |