WhatToFarm
/
Get started
12 Swap

Info about DAO-WETH pair

Price USD
$0.09114
Price
0.00002197 WETH
TVL
$145,837.81
MKT CAP
$20.1M
5m
0%
1h
0.67%
4h
1.37%
24h
4.14%
Share
TXNS
25
Buys
11
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAO:
800,466.13
Pooled WETH:
$17.57

DAO/WETH price stats on Ethereum

As of October 15, 2025, the current price of DAO token on DEX Uniswap V2 is $0.09114. DAO price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,431.35. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $20,135,398.24. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $145,837.82. The DAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $145,837.82.

The total transactions of DAO/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

DAO/WETH pool has a trading volume of $4,431.35 in the last 24 hours.

The exchange rate of 1 DAO to WETH is 0.00002197, captured at 11:01 AM UTC.

The price of converting 1 DAO to USD is $0.09114 today.

DAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202510:30:23 AMbuy$148.58$0.091140.035830.000021971,630.26
0x26F...86AF
0x36...49ae
10/15/202510:16:47 AMbuy$331.79$0.090530.080.000021833,664.67
0xD0E...b474
0x2e...4a24
10/15/20258:33:59 AMsell$156.84$0.091180.037230.000021641,720.07
0xFfA...027e
0x36...a8a9
10/15/20258:09:35 AMsell$149.5$0.089910.036140.000021741,662.74
0xb11...A228
0xc7...857b
10/15/20254:30:47 AMsell$107.78$0.089160.026370.000021811,208.87
0x8d7...B866
0xf8...4da1
10/15/20253:58:35 AMbuy$3$0.089890.00073420.0000219833.4
0x000...4f4a
0x05...ef33
10/15/20253:44:47 AMbuy$52.58$0.090050.012820.00002196583.94
0x000...504D
0x86...e1ee
10/15/20252:05:47 AMsell$382.54$0.090390.092820.000021934,232.05
0x930...7508
0xf5...e5d7
10/15/20251:07:47 AMbuy$55.93$0.090670.013670.00002216616.92
0x000...9a82
0xe8...f8a7
10/15/202512:24:35 AMbuy$41.27$0.091370.010.00002213451.77
0x251...B264
0x23...9656
10/15/202512:16:47 AMsell$243.22$0.09130.058770.000022062,663.81
0x930...7508
0x43...e444
10/15/202512:15:23 AMbuy$262.62$0.091290.063830.000022182,876.54
0x48D...C59b
0x00...bad7
10/14/202511:23:47 PMsell$155.45$0.091320.037490.000022021,702.21
0x930...7508
0x48...2176
10/14/202510:05:59 PMsell$117.85$0.091570.028440.00002211,286.89
0xae2...aE13
0x55...c72f
10/14/20259:08:23 PMsell$314.57$0.091190.076710.000022233,449.47
0x930...7508
0x57...0a1f
10/14/20257:38:35 PMbuy$226.18$0.091250.055520.00002242,478.68
0xA85...efDE
0x77...1d1f
10/14/20257:21:59 PMsell$35.52$0.091470.0086230.0000222388.31
0x5B4...224E
0x25...5a1b
10/14/20257:21:47 PMsell$93.48$0.091640.022690.000022241,020.1
0x1a6...1919
0x54...1b3e
10/14/20256:36:47 PMbuy$257.9$0.091830.062710.000022332,808.24
0x26F...86AF
0xab...c0ff
10/14/20255:38:59 PMbuy$328.81$0.090760.080230.000022153,622.53
0xD0E...b474
0xcf...c988