WhatToFarm
/
Get started
12 Swap

Info about DAO-WETH pair

Price USD
$0.02394
Price
0.058928 WETH
TVL
$62,806.85
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.46%
24h
-3.02%
Share
TXNS
20
Buys
13
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAO:
1.31M
Pooled WETH:
$11.7

DAO/WETH price stats on Ethereum

As of October 3, 2026, the current price of DAO token on DEX Uniswap V2 is $0.02394. DAO price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,241.02. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $5,240,945.79. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $62,806.86. The DAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $62,806.86.

The total transactions of DAO/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

DAO/WETH pool has a trading volume of $2,241.02 in the last 24 hours.

The exchange rate of 1 DAO to WETH is 0.000008928, captured at 6:06 PM UTC.

The price of converting 1 DAO to USD is $0.02394 today.

DAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20263:15:23 PMbuy$37.09$0.023940.013830.0589281,549.13
0xbED...1940
0x3c...b01b
10/03/20261:19:35 PMbuy$48.54$0.023850.018110.0589042,034.8
0xF9b...Af41
0xe2...0302
10/03/202612:33:23 PMbuy$2.99$0.023830.0011160.058889125.63
0xebc...6Aa8
0x46...96ba
10/03/202612:33:23 PMbuy$2.9$0.023830.0010820.058888121.84
0x172...1F63
0xe2...d000
10/03/202612:33:11 PMbuy$372.01$0.023540.13870.05878115,796.96
0xd05...DF7D
0xec...516b
10/03/202612:33:11 PMsell$837.57$0.023750.31230.05885935,252.64
0xe40...71bb
0xca...6bd7
10/03/20266:10:11 AMbuy$11.6$0.024480.0043360.059151473.84
0xbED...1940
0x77...b50b
10/03/20262:09:23 AMsell$129.44$0.024440.048350.059135,295.88
0xF50...ee1D
0x72...ccfd
10/02/202611:49:23 PMsell$0.362$0.024470.00013560.05916714.79
0xe66...C634
0xc9...5b8e
10/02/202610:47:23 PMsell$211.99$0.02460.07950.0592298,614.34
0xF50...ee1D
0xe4...48b8
10/02/20269:48:59 PMsell$15.37$0.024740.0057740.059295621.24
0x6F6...FE97
0x20...91bf
10/02/20269:22:11 PMbuy$56.62$0.024860.021260.0593392,277.16
0xd05...DF7D
0x8c...79a0
10/02/20268:58:59 PMsell$53.01$0.02470.019910.0592822,145.75
0xF9b...Af41
0x85...3538
10/02/20268:49:59 PMbuy$50.16$0.024840.018850.0593392,019.19
0xd05...DF7D
0xda...d23a
10/02/20267:42:47 PMbuy$62.81$0.024810.023550.0593062,530.88
0xd05...DF7D
0x01...4d3f
10/02/20266:12:35 PMbuy$62.22$0.024890.023170.0592692,500
0x1dC...B4d8
0x88...ac13
10/02/20266:09:59 PMsell$39.02$0.024710.014530.0592071,578.7
0xe9c...c830
0x02...5008
10/02/20264:24:59 PMbuy$124.91$0.024860.046410.0592385,024.35
0x315...9EbA
0xca...27a3
10/02/20263:45:35 PMbuy$75.18$0.024740.027890.0591813,038.49
0x63a...49Fb
0x77...4e85
10/02/20263:36:11 PMbuy$47.15$0.024690.017460.0591461,909.77
0x1dC...B4d8
0x77...13ac