WhatToFarm
/
Get started
12 Swap

Info about DAO-WETH pair

Price USD
$0.02947
Price
0.00001863 WETH
TVL
$54,660.05
MKT CAP
$6.5M
5m
0%
1h
0%
4h
1.50%
24h
1.49%
Share
TXNS
27
Buys
13
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAO:
927,814.88
Pooled WETH:
$17.27

DAO/WETH price stats on Ethereum

As of June 27, 2026, the current price of DAO token on DEX Uniswap V2 is $0.02947. DAO price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,234.58. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $6,451,916.48. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $54,660.06. The DAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $54,660.06.

The total transactions of DAO/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

DAO/WETH pool has a trading volume of $2,234.58 in the last 24 hours.

The exchange rate of 1 DAO to WETH is 0.00001863, captured at 8:41 AM UTC.

The price of converting 1 DAO to USD is $0.02947 today.

DAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20266:50:35 AMbuy$62.29$0.029470.039380.000018632,113.37
0x930...7508
0x2f...22da
06/27/20266:43:23 AMbuy$53.43$0.029330.03380.000018551,821.46
0x930...7508
0x64...90f5
06/27/20266:41:23 AMbuy$78.79$0.029180.049850.000018462,699.43
0x930...7508
0x0a...332e
06/27/20264:06:11 AMsell$69.8$0.029040.04410.000018352,403.51
0xF9b...Af41
0x78...6843
06/27/20262:16:35 AMsell$34.05$0.029130.021530.000018421,169.1
0xF9b...Af41
0xcb...3e29
06/27/20261:00:11 AMsell$48.75$0.02910.030950.000018471,675.44
0x930...7508
0xc0...31da
06/27/202612:34:11 AMbuy$20.65$0.029220.013150.0000186706.75
0x000...544B
0x49...1d6b
06/27/202612:23:59 AMbuy$53.04$0.029250.033650.000018551,813.35
0x930...7508
0x0a...9bf7
06/27/202612:19:23 AMsell$111.75$0.029170.070820.000018483,830.96
0x930...7508
0xe5...f606
06/27/202612:13:11 AMbuy$11.84$0.029470.0074990.00001866401.78
0x834...5713
0xe8...707d
06/27/202612:05:23 AMsell$44.78$0.029310.028380.000018571,527.74
0x930...7508
0x4f...9251
06/26/202611:01:47 PMsell$1.99$0.029340.0012670.000018668.09
0x000...089B
0xef...ccf3
06/26/20264:09:11 PMsell$137.89$0.029550.087280.00001874,666.39
0x930...7508
0xc7...b3c6
06/26/20263:55:11 PMbuy$269.27$0.02950.17090.000018729,127.37
0x932...8E9f
0x49...4077
06/26/20263:38:59 PMsell$243.35$0.029280.15380.000018518,309.31
0x930...7508
0x4a...137a
06/26/20263:38:59 PMbuy$63.28$0.029260.039990.00001852,162.14
0xDf8...b40C
0xe6...27d7
06/26/20263:34:23 PMsell$195.27$0.029670.12370.000018816,580.89
0xF9b...Af41
0xa2...e2a2
06/26/20263:28:35 PMbuy$277.98$0.029770.17610.000018869,336.59
0x930...7508
0x23...4f91
06/26/20262:20:47 PMsell$68.37$0.029080.043750.000018612,350.7
0xF9b...Af41
0x61...094f
06/26/20261:16:11 PMbuy$74.33$0.028690.048480.000018712,590.17
0xF9b...Af41
0xfe...16a6