- WhatToFarm
- Ethereum
- Uniswap
- DAO-WETH LPs
Info about DAO-WETH pair
- Pooled DAO:
- 570,517.98
- Pooled WETH:
- $24.03
DAO/WETH price stats on Ethereum
As of July 12, 2025, the current price of DAO token on DEX Uniswap is $0.124. DAO price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $9,522.37. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $28,009,350.13. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $141,451.85. The DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAO/WETH now?
The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $141,451.85.
How many transactions are there in the DAO/WETH pool in the last 24 hours?
The total transactions of DAO/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAO/WETH pool in the last 24 hours?
DAO/WETH pool has a trading volume of $9,522.37 in the last 24 hours.
What is the exchange rate of 1 DAO to WETH?
The exchange rate of 1 DAO to WETH is 0.00004216, captured at 1:29 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.124 today.
DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:48:11 AM | sell | $283.29 | $0.124 | 0.09625 | 0.00004216 | 2,282.9 | 0x18...4d2f | |
| 07/12/2025 | 12:31:47 AM | buy | $184.67 | $0.1255 | 0.06246 | 0.00004247 | 1,470.68 | 0xba...26b9 | |
| 07/12/2025 | 12:28:35 AM | sell | $252.66 | $0.1248 | 0.0855 | 0.00004226 | 2,023.04 | 0x99...abc5 | |
| 07/11/2025 | 4:40:59 PM | buy | $25.08 | $0.1263 | 0.008466 | 0.00004265 | 198.48 | 0x70...4284 | |
| 07/11/2025 | 3:20:23 PM | buy | $1,349.11 | $0.1245 | 0.453 | 0.00004183 | 10,827.73 | 0x71...7522 | |
| 07/11/2025 | 3:20:11 PM | sell | $1,511.69 | $0.1241 | 0.5076 | 0.00004168 | 12,176.7 | - | 0xdd...8df6 |
| 07/11/2025 | 2:53:35 PM | buy | $444.86 | $0.1274 | 0.1486 | 0.00004257 | 3,491.21 | 0x37...6125 | |
| 07/11/2025 | 2:33:11 PM | buy | $5.57 | $0.1268 | 0.00186 | 0.00004231 | 43.97 | 0xbe...4ab8 | |
| 07/11/2025 | 1:24:35 PM | buy | $13.66 | $0.1265 | 0.004566 | 0.00004229 | 107.95 | 0xba...3391 | |
| 07/11/2025 | 12:32:47 PM | buy | $222.27 | $0.1252 | 0.07481 | 0.00004215 | 1,774.65 | 0xea...fce1 | |
| 07/11/2025 | 12:12:35 PM | sell | $354.15 | $0.1253 | 0.1186 | 0.00004198 | 2,824.94 | 0xd1...fc98 | |
| 07/11/2025 | 11:14:35 AM | buy | $1,028.05 | $0.1254 | 0.3429 | 0.00004184 | 8,195.58 | 0xf1...58ac | |
| 07/11/2025 | 11:14:11 AM | sell | $1,082.92 | $0.1248 | 0.3609 | 0.00004162 | 8,671.34 | 0xb1...4400 | |
| 07/11/2025 | 10:35:11 AM | sell | $26.61 | $0.1271 | 0.008848 | 0.00004227 | 209.31 | 0xfb...46d9 | |
| 07/11/2025 | 10:01:59 AM | sell | $153.82 | $0.1279 | 0.05096 | 0.00004237 | 1,202.48 | 0x30...920c | |
| 07/11/2025 | 7:51:59 AM | buy | $223.67 | $0.127 | 0.07497 | 0.00004259 | 1,760.38 | 0xcc...b804 | |
| 07/11/2025 | 6:22:47 AM | sell | $100.75 | $0.1273 | 0.03342 | 0.00004226 | 790.95 | 0x2f...f838 | |
| 07/11/2025 | 6:11:11 AM | buy | $409.59 | $0.1275 | 0.1359 | 0.00004233 | 3,210.86 | 0x66...46e7 | |
| 07/11/2025 | 5:31:11 AM | sell | $411.82 | $0.1263 | 0.1372 | 0.00004208 | 3,260.11 | 0x50...5be9 | |
| 07/11/2025 | 4:58:47 AM | buy | $409.17 | $0.1254 | 0.138 | 0.00004234 | 3,260.7 | 0xb4...7a86 |