WhatToFarm
/
Get started
12 Swap

Info about DAO-WETH pair

Price USD
$0.01799
Price
0.059919 WETH
TVL
$44,452.04
MKT CAP
$3.9M
5m
0%
1h
-0.42%
4h
-2.32%
24h
-3.22%
Share
TXNS
29
Buys
16
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAO:
1.23M
Pooled WETH:
$12.25

DAO/WETH price stats on Ethereum

As of November 14, 2026, the current price of DAO token on DEX Uniswap V2 is $0.01799. DAO price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,404.30. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $3,938,145.50. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $44,452.05. The DAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $44,452.05.

The total transactions of DAO/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

DAO/WETH pool has a trading volume of $3,404.30 in the last 24 hours.

The exchange rate of 1 DAO to WETH is 0.000009919, captured at 5:03 PM UTC.

The price of converting 1 DAO to USD is $0.01799 today.

DAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20264:49:11 PMsell$38.33$0.017990.021130.0599192,130.82
0xb8F...0a5f
0x25...9790
11/14/20264:45:47 PMsell$145.49$0.018190.079960.000017,995
0xe50...58A8
0xb3...6d0d
11/14/20264:45:35 PMsell$208.43$0.018520.11430.0000101611,250.35
0x200...da4A
0xf8...6e8c
11/14/20264:45:23 PMbuy$463.85$0.018430.25430.000010125,166.56
0x48D...C59b
0x60...b98a
11/14/20264:06:59 PMbuy$50.27$0.018060.027480.0598772,782.27
0x1D0...E353
0x03...5725
11/14/20262:26:59 PMbuy$66.14$0.018280.035540.0598263,617.27
0x3C5...448e
0x42...35ef
11/14/20262:03:11 PMbuy$52.73$0.01830.028150.0597752,880.6
0x417...a620
0x4f...3ef3
11/14/20261:47:59 PMsell$44.79$0.018390.023640.0597132,434.63
0xF9b...Af41
0xc9...02e3
11/14/20261:25:23 PMbuy$44.81$0.018410.023770.0597712,432.85
0xF9b...Af41
0x22...6476
11/14/20269:48:47 AMsell$29.68$0.018610.015470.0597061,594.64
0x037...f18e
0x73...9b42
11/14/20263:56:47 AMbuy$1.68$0.018440.00089390.05977791.43
0x3a6...ac2D
0x4e...25cb
11/14/20263:56:23 AMbuy$1.8$0.01850.00095580.05977597.77
0x282...5512
0x86...d80f
11/14/20262:30:11 AMbuy$54.04$0.018390.028650.0597512,938.76
0xFd4...8cc8
0xb5...0245
11/14/20262:23:59 AMbuy$26.6$0.018550.013930.0597171,433.72
0x172...1F63
0x37...b838
11/14/202612:47:11 AMsell$138.44$0.018740.071670.0597057,385.38
0xb8F...0a5f
0xcd...f789
11/14/202612:44:23 AMbuy$3.27$0.018950.0016960.05982172.73
0x49f...B96C
0x11...5984
11/14/202612:44:11 AMsell$166.83$0.01890.08640.0597928,823.31
0xb8F...0a5f
0x41...1884
11/14/202612:44:11 AMbuy$2.48$0.018950.0012860.059818131.05
0xbb0...dA33
0xec...4278
11/14/202612:44:11 AMbuy$42.04$0.018920.021770.0597992,222.04
0x172...1F63
0x45...1c93
11/14/202612:43:59 AMsell$32.67$0.019060.016920.0598761,713.64
0x912...a317
0xd0...64f3