- WhatToFarm
- Ethereum
- Uniswap V2
- DAO-WETH LPs
Info about DAO-WETH pair
- Pooled DAO:
- 861,806.12
- Pooled WETH:
- $16.47
DAO/WETH price stats on Ethereum
As of December 15, 2025, the current price of DAO token on DEX Uniswap V2 is $0.06001. DAO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,064.28. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $13,258,961.95. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $103,699.18. The DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAO/WETH now?
The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $103,699.18.
How many transactions are there in the DAO/WETH pool in the last 24 hours?
The total transactions of DAO/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAO/WETH pool in the last 24 hours?
DAO/WETH pool has a trading volume of $1,064.28 in the last 24 hours.
What is the exchange rate of 1 DAO to WETH?
The exchange rate of 1 DAO to WETH is 0.00001907, captured at 5:37 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.06001 today.
DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:22:35 AM | sell | $30.98 | $0.06001 | 0.009848 | 0.00001907 | 516.31 | 0x6e...c06f | |
| 12/15/2025 | 2:18:59 AM | sell | $31.55 | $0.06001 | 0.01003 | 0.00001909 | 525.72 | 0x68...3177 | |
| 12/15/2025 | 2:11:35 AM | sell | $25.04 | $0.05974 | 0.008012 | 0.00001911 | 419.13 | 0x71...4b53 | |
| 12/15/2025 | 1:53:23 AM | sell | $30.89 | $0.0593 | 0.009968 | 0.00001913 | 520.87 | 0x5b...0370 | |
| 12/15/2025 | 1:39:11 AM | sell | $29.63 | $0.05937 | 0.009564 | 0.00001916 | 499.17 | 0xd1...fbe0 | |
| 12/15/2025 | 1:35:23 AM | sell | $43.89 | $0.05946 | 0.01416 | 0.00001918 | 738.17 | 0xa9...0859 | |
| 12/14/2025 | 9:18:59 PM | sell | $7.98 | $0.05914 | 0.002594 | 0.0000192 | 135.04 | 0xaa...e834 | |
| 12/14/2025 | 9:06:11 PM | buy | $137.86 | $0.05935 | 0.04477 | 0.00001927 | 2,322.68 | 0x51...d0e5 | |
| 12/14/2025 | 8:22:47 PM | sell | $10.97 | $0.05884 | 0.003565 | 0.00001911 | 186.55 | 0x6a...16c1 | |
| 12/14/2025 | 3:12:23 PM | buy | $36.02 | $0.05908 | 0.01171 | 0.00001921 | 609.69 | 0x3a...7625 | |
| 12/14/2025 | 2:21:35 PM | buy | $137.99 | $0.05951 | 0.04441 | 0.00001915 | 2,318.85 | 0x20...1d0f | |
| 12/14/2025 | 2:00:35 PM | buy | $80.37 | $0.0592 | 0.02588 | 0.00001907 | 1,357.48 | 0x3f...6095 | |
| 12/14/2025 | 2:00:23 PM | sell | $340.14 | $0.05915 | 0.1095 | 0.00001905 | 5,750.37 | 0x4f...28a6 | |
| 12/14/2025 | 11:45:47 AM | buy | $39.26 | $0.0589 | 0.01285 | 0.00001928 | 666.54 | 0x77...0f02 | |
| 12/14/2025 | 11:43:35 AM | buy | $30.8 | $0.05931 | 0.01 | 0.00001925 | 519.35 | 0xd6...a5f8 | |
| 12/14/2025 | 11:34:59 AM | buy | $28.18 | $0.05942 | 0.009122 | 0.00001923 | 474.3 | 0xc4...c28b | |
| 12/14/2025 | 11:18:23 AM | buy | $22.64 | $0.05982 | 0.007272 | 0.00001921 | 378.52 | 0x2a...a390 | |
| 12/14/2025 | 12:00:35 AM | sell | $227.38 | $0.0598 | 0.0729 | 0.00001917 | 3,801.99 | 0x01...f519 | |
| 12/13/2025 | 2:51:47 PM | sell | $17.78 | $0.05968 | 0.005741 | 0.00001926 | 297.99 | 0x51...2b51 | |
| 12/13/2025 | 12:58:59 PM | buy | $349.4 | $0.0599 | 0.1123 | 0.00001925 | 5,832.38 | 0xbc...8bf4 |