WhatToFarm
/
Get started
12 Swap

Info about DAO-WETH pair

Price USD
$0.02261
Price
0.059236 WETH
TVL
$59,290.25
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.12%
24h
-0.74%
Share
TXNS
12
Buys
7
Sells
5
Volume
824
Telegram price alerts
Pair:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAO:
1.31M
Pooled WETH:
$12.1

DAO/WETH price stats on Ethereum

As of September 5, 2026, the current price of DAO token on DEX Uniswap V2 is $0.02261. DAO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $823.93. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $4,949,292.48. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $59,290.26. The DAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $59,290.26.

The total transactions of DAO/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

DAO/WETH pool has a trading volume of $823.93 in the last 24 hours.

The exchange rate of 1 DAO to WETH is 0.000009236, captured at 8:27 AM UTC.

The price of converting 1 DAO to USD is $0.02261 today.

DAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20265:02:59 AMbuy$46.65$0.022610.019050.0592362,063.35
0x601...4181
0xe5...e4f1
09/05/20261:35:47 AMbuy$58.73$0.02260.023910.0592042,598.32
0x6d3...3bA2
0x0e...ff42
09/05/20261:35:23 AMsell$47.13$0.022450.019190.0591452,098.58
0x3e0...04D8
0x01...1344
09/05/20261:27:35 AMsell$138.82$0.022580.056560.0592026,146.8
0x20c...a1d8
0x0a...c454
09/04/20265:12:47 PMsell$33.25$0.022730.013530.0592561,462.7
0xF3e...Fa51
0xa8...a570
09/04/20261:31:59 PMbuy$75.96$0.022820.030940.0592983,327.91
0xD45...DC1C
0xa8...05c0
09/04/202612:33:11 PMbuy$181.81$0.022640.0740.0592188,027.58
0xF9b...Af41
0x8e...8de6
09/04/202612:30:47 PMbuy$36.94$0.022690.014890.0591511,627.4
0x1dC...B4d8
0x94...01ef
09/04/20269:45:23 AMbuy$67.81$0.023060.026810.0591192,940.01
0x48D...C59b
0x53...317e
09/04/20269:17:47 AMsell$29.25$0.0230.011510.0590531,271.63
0xF54...75be
0x8c...010c
09/04/20268:49:23 AMsell$23.87$0.02290.0094550.0590691,042.59
0xf4f...77Bb
0x3d...8236
09/04/20266:37:35 AMbuy$83.65$0.022780.033430.0591053,672.05
0x43B...9C92
0xe5...67a6
09/03/20267:46:47 PMbuy$118.64$0.022750.047150.0590445,213.21
0x43B...9C92
0x8a...b37d
09/03/20267:45:59 PMbuy$142.54$0.022560.056630.0589666,316.5
0x768...9604
0x0a...5dc5
09/03/20267:45:47 PMbuy$6.11$0.022450.0024310.058922272.51
0xE85...c6bC
0xfc...b495
09/03/20267:45:47 PMsell$525.71$0.02270.20890.05902323,151.21
0xd3f...5866
0x4c...8182
09/03/20266:53:11 PMsell$0.274$0.023030.00010920.05918211.89
0x0DC...975a
0x50...51f1
09/03/20263:59:47 PMsell$59.17$0.023150.023510.05922,556.13
0xbb0...dA33
0xce...9ba6
09/03/20263:52:59 PMsell$49.93$0.023150.01990.0592332,156.27
0x1dC...B4d8
0x2c...8c37
09/03/20262:48:47 PMsell$200.05$0.023020.080890.059318,688.66
0x200...da4A
0x61...db55