WhatToFarm
/
12 Swap

Info about DAO-WETH pair

Price USD
$0.1175
Price
0.00004883 WETH
TVL
$124,360.94
MKT CAP
$26.5M
5m
0%
1h
-0.36%
4h
-0.36%
24h
-5.12%
Share
TXNS
24
Buys
14
Sells
10
Volume
5K
Telegram price alerts
Pair:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAO:
529,405.59
Pooled WETH:
$25.83

DAO/WETH price stats on Ethereum

As of July 2, 2025, the current price of DAO token on DEX Uniswap is $0.1175. DAO price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,529.99. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $26,537,649.43. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $124,360.94. The DAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $124,360.94.

The total transactions of DAO/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

DAO/WETH pool has a trading volume of $4,529.99 in the last 24 hours.

The exchange rate of 1 DAO to WETH is 0.00004883, captured at 2:00 AM UTC.

The price of converting 1 DAO to USD is $0.1175 today.

DAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20251:59:47 AMsell$234.85$0.11750.097570.000048831,998.010x6f...ac97
07/02/20251:40:59 AMsell$41.44$0.11780.017250.00004905351.820x6c...eb8d
07/02/20251:22:35 AMsell$82.22$0.11750.034370.00004915699.280x51...5408
07/02/20251:18:47 AMbuy$97.44$0.11790.040830.00004943825.970x3c...f669
07/01/20256:45:11 PMbuy$224.51$0.11930.092540.000049181,881.720xfd...159e
07/01/20256:44:23 PMbuy$51.67$0.11870.02130.00004896435.10x73...4e05
07/01/20256:43:59 PMbuy$42.25$0.11850.017420.00004889356.310x0e...159a
07/01/20256:12:35 PMbuy$14.74$0.11860.0060730.00004884124.330x77...9c7c
07/01/20255:59:11 PMsell$610.22$0.1190.25130.000049025,126.580x2b...0211
07/01/202512:00:11 PMbuy$157.5$0.12170.064230.000049671,293.160xe8...e230
07/01/202510:34:35 AMbuy$3.18$0.12170.0012950.0000495426.150x5a...ba06
07/01/20259:39:59 AMsell$615.77$0.12210.25060.000049725,0400x49...26b8
07/01/20256:45:35 AMbuy$283.3$0.12350.11520.000050282,292.330x0a...0780
07/01/20256:29:59 AMsell$153.07$0.12280.062150.000049881,2460x37...7533
07/01/20256:28:11 AMsell$48.8$0.12320.019810.000050043960x6c...d529
07/01/20256:27:59 AMsell$48.84$0.12340.019830.00005011395.70x07...8798
07/01/20256:06:35 AMsell$364.07$0.12410.14780.000050432,931.910x44...d562
07/01/20254:41:35 AMbuy$226.45$0.12620.091170.000050851,793.020x88...8fdd
07/01/20254:39:11 AMbuy$120.08$0.12560.048350.00005058955.990x0d...63ae
07/01/20254:23:47 AMbuy$409.37$0.12480.16450.000050173,278.690x4a...bdd0