- WhatToFarm
- Ethereum
- Uniswap
- DAO-WETH LPs
Info about DAO-WETH pair
- Pooled DAO:
- 519,162.23
- Pooled WETH:
- $26.93
DAO/WETH price stats on Ethereum
As of June 1, 2025, the current price of DAO token on DEX Uniswap is $0.1302. DAO price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,140.31. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $29,490,837.02. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $135,521.57. The DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAO/WETH now?
The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $135,521.57.
How many transactions are there in the DAO/WETH pool in the last 24 hours?
The total transactions of DAO/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAO/WETH pool in the last 24 hours?
DAO/WETH pool has a trading volume of $7,140.31 in the last 24 hours.
What is the exchange rate of 1 DAO to WETH?
The exchange rate of 1 DAO to WETH is 0.00005178, captured at 9:07 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.1302 today.
DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:28:11 AM | sell | $70.64 | $0.1302 | 0.02808 | 0.00005178 | 542.35 | 0xcb...2a8b | |
| 06/01/2025 | 7:26:59 AM | sell | $100.21 | $0.1305 | 0.03983 | 0.00005191 | 767.36 | 0xd0...911f | |
| 06/01/2025 | 7:26:35 AM | buy | $308.66 | $0.1309 | 0.1227 | 0.00005206 | 2,356.73 | 0x2f...bb1c | |
| 06/01/2025 | 7:26:35 AM | buy | $269.63 | $0.1298 | 0.1071 | 0.00005163 | 2,076.11 | 0x93...e20a | |
| 06/01/2025 | 7:26:23 AM | sell | $507.84 | $0.1295 | 0.2018 | 0.00005149 | 3,920 | 0xeb...74e5 | |
| 06/01/2025 | 7:19:11 AM | sell | $318 | $0.1311 | 0.1264 | 0.00005213 | 2,424.77 | 0x1b...6d5e | |
| 06/01/2025 | 2:04:59 AM | buy | $232.42 | $0.1314 | 0.09288 | 0.00005251 | 1,768.72 | 0x5b...740e | |
| 05/31/2025 | 11:59:35 PM | buy | $242.17 | $0.1322 | 0.0955 | 0.00005215 | 1,831.21 | 0xf9...812f | |
| 05/31/2025 | 9:29:47 PM | buy | $319.03 | $0.1315 | 0.1253 | 0.00005172 | 2,424.33 | 0xda...206d | |
| 05/31/2025 | 6:23:47 PM | sell | $2.66 | $0.13 | 0.001049 | 0.00005117 | 20.5 | 0x05...e038 | |
| 05/31/2025 | 3:48:23 PM | sell | $513.74 | $0.131 | 0.2021 | 0.00005156 | 3,920 | 0xe7...42ab | |
| 05/31/2025 | 3:29:47 PM | sell | $498.95 | $0.1332 | 0.1959 | 0.00005232 | 3,744.21 | 0x67...83cb | |
| 05/31/2025 | 3:20:11 PM | buy | $166.34 | $0.1347 | 0.06531 | 0.0000529 | 1,234.64 | 0xe9...b880 | |
| 05/31/2025 | 3:19:59 PM | sell | $255.4 | $0.134 | 0.1002 | 0.00005265 | 1,904.66 | 0xac...63ff | |
| 05/31/2025 | 3:19:59 PM | sell | $500.07 | $0.1355 | 0.1963 | 0.00005322 | 3,688.84 | 0x73...f676 | |
| 05/31/2025 | 3:19:47 PM | buy | $1,577.43 | $0.1342 | 0.6193 | 0.00005271 | 11,748.91 | 0xed...2ad3 | |
| 05/31/2025 | 2:26:47 PM | sell | $94.57 | $0.1305 | 0.03714 | 0.00005129 | 724.25 | 0x03...e997 | |
| 05/31/2025 | 11:37:23 AM | buy | $199.44 | $0.1297 | 0.07917 | 0.00005152 | 1,536.64 | 0xe4...4427 | |
| 05/31/2025 | 11:37:11 AM | sell | $946.52 | $0.1304 | 0.3757 | 0.00005178 | 7,256.71 | 0x1d...fe83 | |
| 05/31/2025 | 11:02:23 AM | sell | $1.35 | $0.1322 | 0.0005374 | 0.0000525 | 10.23 | 0x2a...1657 |