WhatToFarm
/
Get started
12 Swap

Info about DAO-WETH pair

Price USD
$0.02288
Price
0.05863 WETH
TVL
$62,243.85
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
2.98%
Share
TXNS
25
Buys
11
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAO:
1.36M
Pooled WETH:
$11.73

DAO/WETH price stats on Ethereum

As of September 19, 2026, the current price of DAO token on DEX Uniswap V2 is $0.02288. DAO price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,675.50. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $5,009,348.63. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $62,243.86. The DAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $62,243.86.

The total transactions of DAO/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

DAO/WETH pool has a trading volume of $1,675.50 in the last 24 hours.

The exchange rate of 1 DAO to WETH is 0.00000863, captured at 4:39 PM UTC.

The price of converting 1 DAO to USD is $0.02288 today.

DAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20268:21:47 AMsell$40.44$0.022880.015250.058631,767.27
0xE02...5FD3
0x09...ea72
09/19/20268:18:59 AMsell$23.75$0.022780.0090140.0586481,042.4
0xfc9...e535
0x79...8f4e
09/19/20265:23:59 AMsell$13.42$0.022740.0051080.058658590
0xA87...5023
0x19...15e4
09/19/20265:21:59 AMbuy$54.51$0.022830.020760.0586992,387.55
0xbED...1940
0xa4...0d11
09/19/20262:02:11 AMbuy$80.51$0.022620.030820.0586613,558.68
0x6d3...3bA2
0xfe...ef10
09/19/20261:28:11 AMsell$0.2238$0.022440.000085650.0585869.97
0x1E1...22C6
0x40...df6e
09/19/202612:22:11 AMsell$62.02$0.022480.023720.0586042,757.78
0xF9b...Af41
0x6f...97bc
09/18/202611:53:47 PMbuy$99.98$0.022580.038280.0586454,428.05
0x6d3...3bA2
0x14...0643
09/18/202611:19:47 PMbuy$38.46$0.022520.014690.0586061,707.48
0x768...9604
0x0f...254d
09/18/202611:09:59 PMbuy$76.02$0.022430.029050.0585743,388.07
0xbED...1940
0x58...c092
09/18/202610:49:47 PMbuy$25.59$0.022370.0097730.0585451,143.66
0xbED...1940
0x8a...19c3
09/18/202610:07:23 PMbuy$100.06$0.022380.038030.058514,469.5
0x6d3...3bA2
0xfa...cef5
09/18/202610:01:11 PMsell$103.72$0.022230.039470.0584614,665.68
0x206...73F4
0xbc...1513
09/18/20268:56:23 PMbuy$61.85$0.022420.02350.0585232,757.63
0xF9b...Af41
0x25...250f
09/18/20267:53:23 PMsell$235.63$0.022510.089150.0585210,463.9
0x000...2cFd
0x0b...aad1
09/18/20264:54:59 PMsell$105.6$0.022380.040640.0586154,717.84
0xF9b...Af41
0x10...4e3f
09/18/20261:52:35 PMsell$103.14$0.022190.040320.0586754,648.08
0xE83...2219
0xaf...5888
09/18/202610:57:59 AMbuy$24.9$0.021980.0099120.058751,132.8
0x77a...c879
0x4b...9302
09/18/202610:57:47 AMbuy$32.05$0.021950.012750.0587331,460.55
0x276...76e3
0x59...8bb4
09/18/202610:40:11 AMsell$108.67$0.02190.043180.0587034,961.4
0x000...2cFd
0xaf...cb30