WhatToFarm
/
Get started
12 Swap

Info about DAO-WETH pair

Price USD
$0.02154
Price
0.058884 WETH
TVL
$57,593.51
MKT CAP
$4.7M
5m
0%
1h
-0.31%
4h
0.13%
24h
1.73%
Share
TXNS
34
Buys
13
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAO:
1.33M
Pooled WETH:
$11.87

DAO/WETH price stats on Ethereum

As of August 22, 2026, the current price of DAO token on DEX Uniswap V2 is $0.02154. DAO price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,298.21. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $4,716,513.89. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $57,593.52. The DAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $57,593.52.

The total transactions of DAO/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

DAO/WETH pool has a trading volume of $4,298.21 in the last 24 hours.

The exchange rate of 1 DAO to WETH is 0.000008884, captured at 12:18 PM UTC.

The price of converting 1 DAO to USD is $0.02154 today.

DAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202611:45:47 AMsell$52.91$0.021540.021810.0588842,455.42
0x1dC...B4d8
0x07...94e6
08/22/202611:02:47 AMsell$74.58$0.021490.030950.0589233,469.21
0xF9b...Af41
0xc2...6f51
08/22/202611:00:35 AMsell$36.29$0.021610.015040.0589581,679.24
0x834...5713
0x51...063e
08/22/202611:00:23 AMbuy$228.41$0.021590.094680.05895210,577.17
0xe94...09c4
0xd5...c344
08/22/202610:04:47 AMsell$53.32$0.021320.022110.0588442,500
0x1dC...B4d8
0x76...3e55
08/22/20268:40:23 AMsell$104.54$0.021510.04320.0588934,857.86
0xACa...323C
0x6b...e555
08/22/20265:14:11 AMbuy$116.83$0.021890.047720.0589435,336.11
0x932...217F
0x61...9031
08/22/20265:08:23 AMbuy$84.27$0.022250.033640.0588823,787.48
0xF9b...Af41
0x28...5bba
08/22/20264:18:47 AMbuy$82.74$0.022290.032780.0588323,712
0xF9b...Af41
0xb8...273c
08/22/20261:05:23 AMsell$27.25$0.022120.010790.0587631,232.02
0x497...A452
0xc8...5e96
08/22/20261:05:11 AMsell$35.62$0.022180.01410.0587821,605.76
0xAe0...59bA
0xf0...5217
08/22/202612:44:23 AMsell$167.12$0.022160.066660.0588427,539
0x000...ECA1
0x54...965d
08/21/202610:26:47 PMsell$198.59$0.022660.078420.0589518,761.25
0x200...da4A
0x82...48ee
08/21/202610:11:11 PMbuy$536.59$0.022550.21180.05890423,790.31
0xe94...09c4
0x33...11e3
08/21/202610:00:35 PMsell$248.36$0.022070.098640.05876711,250.3
0x000...2cFd
0xb5...a88a
08/21/20269:27:35 PMsell$248.43$0.022080.10030.05891611,250.3
0x000...2cFd
0x6a...fc56
08/21/20269:24:35 PMsell$50.52$0.022280.020410.0590072,266.8
0x000...2cFd
0x91...b2ed
08/21/20268:24:35 PMsell$249.56$0.022250.1020.05909911,214.9
0x000...2cFd
0x4a...ba15
08/21/20267:38:59 PMsell$159.31$0.022330.065830.0592277,134.5
0x000...2cFd
0xc0...c03f
08/21/20267:29:35 PMsell$50.95$0.022460.021070.0592932,267.8
0x000...2cFd
0xd4...8924