WhatToFarm
/
Get started
12 Swap

Info about DAO-WETH pair

Price USD
$0.02234
Price
0.059292 WETH
TVL
$57,492.8
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.02%
24h
-2.29%
Share
TXNS
23
Buys
12
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAO:
1.29M
Pooled WETH:
$11.95

DAO/WETH price stats on Ethereum

As of October 17, 2026, the current price of DAO token on DEX Uniswap V2 is $0.02234. DAO price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,250.78. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $4,891,774.83. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $57,492.80. The DAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $57,492.80.

The total transactions of DAO/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

DAO/WETH pool has a trading volume of $1,250.78 in the last 24 hours.

The exchange rate of 1 DAO to WETH is 0.000009292, captured at 6:04 PM UTC.

The price of converting 1 DAO to USD is $0.02234 today.

DAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20263:55:11 PMbuy$19.3$0.022340.0080280.059292863.89
0x172...1F63
0xf5...9a74
10/17/20261:22:35 PMbuy$21.6$0.022470.008920.059279961.32
0x0c8...288b
0x95...0a34
10/17/20261:21:35 PMsell$46.27$0.022350.01910.0592312,069.87
0xC7b...2Ed1
0x48...fbbf
10/17/20269:01:59 AMsell$90.92$0.022560.037370.0592754,028.82
0x1D9...3Eca
0xbc...5f9c
10/17/20263:45:35 AMsell$56.52$0.02260.02330.0593222,500
0x1dC...B4d8
0x66...e944
10/17/20263:40:59 AMsell$41.11$0.022680.016950.0593541,812.04
0x5A7...43D1
0xcd...1443
10/17/20261:44:35 AMbuy$20.73$0.022750.0085780.059417910.92
0x6d2...1f04
0x1a...66fa
10/17/20261:44:23 AMsell$55.69$0.022640.023040.0593722,459.23
0x1dC...B4d8
0x10...0615
10/17/202612:51:11 AMbuy$31.2$0.022790.012920.0594361,369.24
0x0e6...E763
0xc4...14a5
10/17/202612:50:59 AMsell$56.69$0.022670.023470.0593882,500
0x1dC...B4d8
0x98...2983
10/17/202612:33:35 AMbuy$14.96$0.022880.0061830.059458653.7
0x698...5A29
0x24...d65f
10/17/202612:30:59 AMsell$119.48$0.022830.049360.0594355,232.12
0xF9b...Af41
0xb6...d42d
10/17/202612:30:47 AMbuy$123.03$0.022960.050840.0594915,357.3
0x48D...C59b
0xb5...fd86
10/17/202612:19:23 AMsell$94.07$0.02280.038870.0594254,124.53
0xF9b...Af41
0x51...94e0
10/17/202612:18:59 AMsell$50.97$0.022920.021050.0594722,223.09
0x018...0B77
0xf7...a583
10/17/202612:18:23 AMsell$30.19$0.022980.012470.0594981,313.26
0x3D6...22a1
0x6c...e7e6
10/17/202612:17:35 AMbuy$95.01$0.023080.039240.0595344,116.33
0xF9b...Af41
0xda...2e33
10/17/202612:17:23 AMbuy$30.17$0.022970.012460.0594941,313.26
0x3D6...22a1
0xf3...29a2
10/16/20269:32:35 PMsell$73.04$0.022830.030220.0594513,198.52
0xF9b...Af41
0x65...0084
10/16/20265:34:47 PMbuy$30.09$0.022980.012460.0595221,309.05
0x2F6...66a1
0x8e...1c99