WhatToFarm
/
Get started
12 Swap

Info about DAO-WETH pair

Price USD
$0.03441
Price
0.00001654 WETH
TVL
$64,658.27
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-0.27%
24h
0.41%
Share
TXNS
35
Buys
18
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAO:
941,645.75
Pooled WETH:
$15.54

DAO/WETH price stats on Ethereum

As of March 14, 2026, the current price of DAO token on DEX Uniswap V2 is $0.03441. DAO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,427.12. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $7,602,107.05. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $64,658.27. The DAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $64,658.27.

The total transactions of DAO/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

DAO/WETH pool has a trading volume of $2,427.12 in the last 24 hours.

The exchange rate of 1 DAO to WETH is 0.00001654, captured at 12:09 AM UTC.

The price of converting 1 DAO to USD is $0.03441 today.

DAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:31:35 PMbuy$20.8$0.034410.010.00001654604.48
0xc3b...2AA5
0x2f...c259
03/13/202610:21:47 PMbuy$13.77$0.03450.0065960.00001652399.16
0xF29...00BD
0x43...e242
03/13/20265:56:11 PMbuy$103.87$0.034560.049480.000016463,005.07
0x1a0...F1C8
0x05...6165
03/13/20265:45:59 PMbuy$41.12$0.03450.019530.000016391,191.81
0xFfA...027e
0x96...ca1e
03/13/20264:06:47 PMbuy$130.57$0.034640.061460.00001633,769.33
0x930...7508
0xde...b677
03/13/20263:55:11 PMbuy$64.06$0.034590.030020.000016211,852.06
0x172...1F63
0x3e...e9a2
03/13/20262:55:35 PMbuy$96.47$0.034720.044820.000016132,778.48
0x889...9885
0xb5...9856
03/13/20262:23:47 PMsell$144.45$0.035330.065640.000016054,087.91
0x930...7508
0x3d...14f6
03/13/20262:14:47 PMsell$60.55$0.035430.02760.000016151,708.78
0x1dC...B4d8
0x29...087f
03/13/20261:19:11 PMsell$94.14$0.035440.04310.000016222,655.78
0x406...8374
0x04...fc6f
03/13/20261:18:23 PMsell$47.69$0.035550.021860.000016291,341.33
0x1dC...B4d8
0xda...9169
03/13/202612:49:11 PMsell$56.29$0.035170.026160.000016341,600.66
0x024...1238
0x7f...73b3
03/13/202611:04:11 AMsell$113.45$0.034920.053370.000016433,248.27
0x930...7508
0x24...b08c
03/13/202610:12:35 AMsell$147.74$0.035140.069620.000016564,203.35
0x930...7508
0x02...3b3a
03/13/202610:02:11 AMsell$20.64$0.035230.0097550.00001664586.01
0x9a4...28D1
0xe2...b2cf
03/13/20269:23:11 AMsell$100.94$0.03510.048050.00001672,875.69
0x930...7508
0x81...19cc
03/13/20269:15:11 AMbuy$99.39$0.035370.047240.000016812,810.02
0x48D...C59b
0xbe...8706
03/13/20268:37:35 AMsell$21.58$0.035230.010210.00001667612.62
0x1a6...1919
0xe0...9db7
03/13/20266:32:11 AMbuy$39.48$0.035140.018830.000016761,123.72
0xF9b...Af41
0x12...e4b9
03/13/20266:29:35 AMbuy$18.41$0.035090.0087810.00001673524.78
0xFfA...027e
0x02...ec1e