- WhatToFarm
- Ethereum
- Uniswap
- DAO-WETH LPs
Info about DAO-WETH pair
- Pooled DAO:
- 529,405.59
- Pooled WETH:
- $25.83
DAO/WETH price stats on Ethereum
As of July 2, 2025, the current price of DAO token on DEX Uniswap is $0.1175. DAO price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,529.99. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $26,537,649.43. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $124,360.94. The DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAO/WETH now?
The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $124,360.94.
How many transactions are there in the DAO/WETH pool in the last 24 hours?
The total transactions of DAO/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAO/WETH pool in the last 24 hours?
DAO/WETH pool has a trading volume of $4,529.99 in the last 24 hours.
What is the exchange rate of 1 DAO to WETH?
The exchange rate of 1 DAO to WETH is 0.00004883, captured at 2:00 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.1175 today.
DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:59:47 AM | sell | $234.85 | $0.1175 | 0.09757 | 0.00004883 | 1,998.01 | 0x6f...ac97 | |
| 07/02/2025 | 1:40:59 AM | sell | $41.44 | $0.1178 | 0.01725 | 0.00004905 | 351.82 | 0x6c...eb8d | |
| 07/02/2025 | 1:22:35 AM | sell | $82.22 | $0.1175 | 0.03437 | 0.00004915 | 699.28 | 0x51...5408 | |
| 07/02/2025 | 1:18:47 AM | buy | $97.44 | $0.1179 | 0.04083 | 0.00004943 | 825.97 | 0x3c...f669 | |
| 07/01/2025 | 6:45:11 PM | buy | $224.51 | $0.1193 | 0.09254 | 0.00004918 | 1,881.72 | 0xfd...159e | |
| 07/01/2025 | 6:44:23 PM | buy | $51.67 | $0.1187 | 0.0213 | 0.00004896 | 435.1 | 0x73...4e05 | |
| 07/01/2025 | 6:43:59 PM | buy | $42.25 | $0.1185 | 0.01742 | 0.00004889 | 356.31 | 0x0e...159a | |
| 07/01/2025 | 6:12:35 PM | buy | $14.74 | $0.1186 | 0.006073 | 0.00004884 | 124.33 | 0x77...9c7c | |
| 07/01/2025 | 5:59:11 PM | sell | $610.22 | $0.119 | 0.2513 | 0.00004902 | 5,126.58 | 0x2b...0211 | |
| 07/01/2025 | 12:00:11 PM | buy | $157.5 | $0.1217 | 0.06423 | 0.00004967 | 1,293.16 | 0xe8...e230 | |
| 07/01/2025 | 10:34:35 AM | buy | $3.18 | $0.1217 | 0.001295 | 0.00004954 | 26.15 | 0x5a...ba06 | |
| 07/01/2025 | 9:39:59 AM | sell | $615.77 | $0.1221 | 0.2506 | 0.00004972 | 5,040 | 0x49...26b8 | |
| 07/01/2025 | 6:45:35 AM | buy | $283.3 | $0.1235 | 0.1152 | 0.00005028 | 2,292.33 | 0x0a...0780 | |
| 07/01/2025 | 6:29:59 AM | sell | $153.07 | $0.1228 | 0.06215 | 0.00004988 | 1,246 | 0x37...7533 | |
| 07/01/2025 | 6:28:11 AM | sell | $48.8 | $0.1232 | 0.01981 | 0.00005004 | 396 | 0x6c...d529 | |
| 07/01/2025 | 6:27:59 AM | sell | $48.84 | $0.1234 | 0.01983 | 0.00005011 | 395.7 | 0x07...8798 | |
| 07/01/2025 | 6:06:35 AM | sell | $364.07 | $0.1241 | 0.1478 | 0.00005043 | 2,931.91 | 0x44...d562 | |
| 07/01/2025 | 4:41:35 AM | buy | $226.45 | $0.1262 | 0.09117 | 0.00005085 | 1,793.02 | 0x88...8fdd | |
| 07/01/2025 | 4:39:11 AM | buy | $120.08 | $0.1256 | 0.04835 | 0.00005058 | 955.99 | 0x0d...63ae | |
| 07/01/2025 | 4:23:47 AM | buy | $409.37 | $0.1248 | 0.1645 | 0.00005017 | 3,278.69 | 0x4a...bdd0 |