WhatToFarm
/
Get started
12 Swap

Info about DAO-WETH pair

Price USD
$0.02555
Price
0.00001376 WETH
TVL
$54,648.01
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.37%
24h
-2.35%
Share
TXNS
8
Buys
5
Sells
3
Volume
252
Telegram price alerts
Pair:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAO:
1.07M
Pooled WETH:
$14.72

DAO/WETH price stats on Ethereum

As of July 25, 2026, the current price of DAO token on DEX Uniswap V2 is $0.02555. DAO price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $251.98. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $5,592,794.11. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $54,648.02. The DAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $54,648.02.

The total transactions of DAO/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

DAO/WETH pool has a trading volume of $251.98 in the last 24 hours.

The exchange rate of 1 DAO to WETH is 0.00001376, captured at 10:24 AM UTC.

The price of converting 1 DAO to USD is $0.02555 today.

DAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20267:11:35 AMsell$50.08$0.025550.026980.000013761,960.23
0x1dC...B4d8
0xf9...746e
07/25/20265:50:59 AMbuy$29.66$0.025720.015980.000013861,153.22
0x1e2...8A4D
0xc5...4973
07/25/20265:30:23 AMsell$56.94$0.025640.030620.000013792,220.47
0x1dC...B4d8
0xe0...db71
07/24/20266:56:23 PMsell$10.44$0.025730.0056120.00001382405.98
0x1e2...8A4D
0xe9...fb51
07/24/20266:47:47 PMbuy$10.5$0.025880.0056460.0000139405.98
0x1e2...8A4D
0x67...e17e
07/24/20261:54:47 PMbuy$37$0.025690.019990.000013881,440.47
0x834...5713
0x60...2530
07/24/20261:08:47 PMbuy$34.62$0.025750.018610.000013841,344.54
0x000...9a82
0xb3...b4d4
07/24/20261:03:59 PMbuy$22.67$0.025850.012120.00001381877.28
0xFAD...6C29
0xa2...c2c1
07/24/20267:10:59 AMsell$65.41$0.026160.034390.000013752,500
0x1dC...B4d8
0x21...5232
07/24/20267:08:35 AMsell$22.72$0.026090.012020.0000138871.06
0xfc9...e535
0xe9...d567
07/24/20266:20:23 AMsell$24.1$0.026040.012790.00001382925.78
0x000...544B
0x40...f109
07/24/202612:30:23 AMbuy$44.67$0.025990.023880.000013891,718.44
0x1dC...B4d8
0xfd...584e
07/24/202612:30:11 AMbuy$115.63$0.025840.061810.000013814,473.85
0x43B...9C92
0x96...124a
07/23/20269:29:59 PMbuy$2.06$0.025890.0010950.0000137579.64
0x716...399F
0xc6...187f
07/23/20265:59:23 PMbuy$43.02$0.025780.022910.000013731,668.32
0x172...1F63
0x47...5126
07/23/20264:05:47 PMbuy$31.86$0.025840.016880.000013691,232.68
0xC06...264B
0xa1...a86c
07/23/20263:56:23 PMsell$159.74$0.025920.084280.000013676,161.88
0x200...da4A
0x81...4243
07/23/20263:07:11 PMsell$65.16$0.026060.034470.000013782,500
0x1dC...B4d8
0x61...2eb7
07/23/20263:06:59 PMsell$48.34$0.026170.025570.000013841,847.29
0xCb2...574C
0xa5...feb5
07/23/20263:06:35 PMsell$65.68$0.026270.034750.00001392,500
0x1dC...B4d8
0xa4...0ce6