- WhatToFarm
- Ethereum
- Uniswap
- DAO-WETH LPs
Info about DAO-WETH pair
- Pooled DAO:
- 470,310.59
- Pooled WETH:
- $29.69
DAO/WETH price stats on Ethereum
As of May 23, 2025, the current price of DAO token on DEX Uniswap is $0.1629. DAO price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $14,510.86. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $36,608,746.29. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $152,398.31. The DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAO/WETH now?
The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $152,398.31.
How many transactions are there in the DAO/WETH pool in the last 24 hours?
The total transactions of DAO/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DAO/WETH pool in the last 24 hours?
DAO/WETH pool has a trading volume of $14,510.86 in the last 24 hours.
What is the exchange rate of 1 DAO to WETH?
The exchange rate of 1 DAO to WETH is 0.00006349, captured at 9:30 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.1629 today.
DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 8:01:23 PM | sell | $652.96 | $0.1629 | 0.2544 | 0.00006349 | 4,007.86 | 0xd4...85a9 | |
| 05/23/2025 | 5:18:35 PM | sell | $155.11 | $0.1651 | 0.06028 | 0.00006416 | 939.47 | 0xd6...6f48 | |
| 05/23/2025 | 3:58:47 PM | sell | $285.85 | $0.166 | 0.111 | 0.00006453 | 1,721.13 | 0x07...b389 | |
| 05/23/2025 | 3:54:23 PM | buy | $196.63 | $0.1673 | 0.07636 | 0.00006499 | 1,174.83 | 0x6d...8c47 | |
| 05/23/2025 | 3:52:23 PM | buy | $475.18 | $0.1661 | 0.1842 | 0.00006443 | 2,860.04 | 0xad...2414 | |
| 05/23/2025 | 3:47:47 PM | buy | $413.7 | $0.1642 | 0.1604 | 0.00006369 | 2,518.44 | 0x32...1c65 | |
| 05/23/2025 | 3:19:47 PM | sell | $955.69 | $0.1643 | 0.3708 | 0.00006376 | 5,815.72 | 0xc8...8821 | |
| 05/23/2025 | 3:08:59 PM | sell | $318.92 | $0.167 | 0.1237 | 0.00006482 | 1,908.6 | 0x79...d969 | |
| 05/23/2025 | 3:04:23 PM | sell | $556.49 | $0.1692 | 0.2155 | 0.00006556 | 3,287.71 | 0xb2...e6fe | |
| 05/23/2025 | 3:03:35 PM | sell | $423.48 | $0.1713 | 0.164 | 0.00006638 | 2,470.8 | 0xdc...557d | |
| 05/23/2025 | 3:03:11 PM | sell | $642.78 | $0.1736 | 0.249 | 0.00006729 | 3,701.6 | 0x55...fa3b | |
| 05/23/2025 | 3:02:59 PM | sell | $335.16 | $0.1758 | 0.1298 | 0.00006812 | 1,906.45 | 0x3c...7b83 | |
| 05/23/2025 | 3:02:35 PM | sell | $387.08 | $0.1774 | 0.1499 | 0.00006874 | 2,181.94 | 0x26...efc2 | |
| 05/23/2025 | 3:01:59 PM | buy | $1,350.28 | $0.1763 | 0.5232 | 0.00006832 | 7,657.79 | 0x0f...7071 | |
| 05/23/2025 | 3:01:47 PM | sell | $256.91 | $0.1728 | 0.09955 | 0.00006699 | 1,485.94 | 0xe3...5d44 | |
| 05/23/2025 | 3:01:11 PM | sell | $332.45 | $0.1741 | 0.1288 | 0.00006749 | 1,908.6 | 0x5d...9ee0 | |
| 05/23/2025 | 3:01:11 PM | buy | $382.49 | $0.1751 | 0.1482 | 0.00006785 | 2,184.11 | 0x63...0da6 | |
| 05/23/2025 | 3:01:11 PM | sell | $735.73 | $0.1748 | 0.285 | 0.00006775 | 4,207.57 | 0xf7...bc2c | |
| 05/23/2025 | 3:01:11 PM | sell | $30.9 | $0.1765 | 0.01197 | 0.00006841 | 175.05 | 0x62...2a65 | |
| 05/23/2025 | 3:00:59 PM | buy | $3,000.19 | $0.171 | 1.16 | 0.00006626 | 17,543.71 | 0xdd...014d |