WhatToFarm
/
Get started
12 Swap

Info about DAO-WETH pair

Price USD
$0.02129
Price
0.059476 WETH
TVL
$53,719.1
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
12
Buys
7
Sells
5
Volume
760
Telegram price alerts
Pair:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAO:
1.26M
Pooled WETH:
$11.95

DAO/WETH price stats on Ethereum

As of October 31, 2026, the current price of DAO token on DEX Uniswap V2 is $0.02129. DAO price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $759.94. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $4,661,124.42. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $53,719.10. The DAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $53,719.10.

The total transactions of DAO/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

DAO/WETH pool has a trading volume of $759.94 in the last 24 hours.

The exchange rate of 1 DAO to WETH is 0.000009476, captured at 11:47 AM UTC.

The price of converting 1 DAO to USD is $0.02129 today.

DAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20266:47:35 AMsell$50.72$0.021290.022570.0594762,381.84
0x1dC...B4d8
0x7f...09ae
10/31/20266:45:35 AMbuy$84.06$0.021360.037460.0595213,934.44
0x48D...C59b
0x29...c487
10/31/20263:24:11 AMbuy$0.1812$0.021210.000081070.0594928.54
0x7BD...Dee7
0x57...5380
10/30/20266:15:47 PMbuy$33.1$0.021230.014770.059481,558.82
0x1dC...B4d8
0x5f...7eba
10/30/20266:15:35 PMbuy$65.63$0.021150.02930.0594453,102.66
0x247...D525
0xda...1842
10/30/20266:06:11 PMbuy$62.96$0.021020.028140.0593992,994.13
0x3A2...D9c1
0x36...f4df
10/30/20266:06:11 PMsell$186.9$0.0210.083540.0593878,900
0x8B1...A8Aa
0x00...19fa
10/30/20265:34:59 PMsell$105.16$0.021240.046970.059494,949.79
0xF9b...Af41
0x7e...1253
10/30/20264:55:11 PMsell$0.8093$0.021220.00036340.05952838.13
0x7fE...F094
0x02...57ae
10/30/20263:32:35 PMbuy$124.96$0.021270.056040.0595415,874.52
0x315...9EbA
0xf3...ad99
10/30/202612:30:11 PMbuy$38.05$0.021170.017040.0594831,797.49
0x1dC...B4d8
0x62...6efa
10/30/202612:10:23 PMsell$7.37$0.021060.0032950.059415350
0xc3d...82F1
0xdc...6a1b
10/30/20264:59:47 AMbuy$2.85$0.02120.0012740.059473134.51
0x5b9...221A
0xbd...0569
10/30/20264:53:47 AMsell$36.81$0.021150.016410.0594291,740.37
0x0c8...288b
0x37...9ac8
10/30/20263:34:23 AMsell$5.64$0.020960.0025430.059445269.33
0x000...7C3d
0x49...a1ad
10/30/20263:34:23 AMsell$1.27$0.020950.00057540.05944260.93
0x000...7C3d
0x49...a1ad
10/30/20263:34:23 AMbuy$12.86$0.021080.0057940.059499609.98
0x000...7C3d
0x49...a1ad
10/30/20261:08:11 AMbuy$147.77$0.020940.06660.0594417,054.3
0x1E1...4E77
0xae...1c2b
10/30/202612:02:35 AMsell$104.18$0.021170.04610.0593694,920.72
0xae2...aE13
0xae...9b84
10/29/202611:54:35 PMbuy$148.22$0.021190.06580.059416,993.03
0x4C1...Da0a
0x53...9a06