WhatToFarm
/
Get started
12 Swap

Info about DAO-WETH pair

Price USD
$0.0453
Price
0.00001995 WETH
TVL
$86,066.18
MKT CAP
$9.9M
5m
0%
1h
-0.98%
4h
-0.08%
24h
-4.79%
Share
TXNS
36
Buys
17
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAO:
949,013.2
Pooled WETH:
$18.95

DAO/WETH price stats on Ethereum

As of May 14, 2026, the current price of DAO token on DEX Uniswap V2 is $0.0453. DAO price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,067.28. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $9,916,035.92. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $86,066.19. The DAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $86,066.19.

The total transactions of DAO/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

DAO/WETH pool has a trading volume of $4,067.28 in the last 24 hours.

The exchange rate of 1 DAO to WETH is 0.00001995, captured at 6:49 AM UTC.

The price of converting 1 DAO to USD is $0.0453 today.

DAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20266:27:35 AMsell$90.6$0.04530.03990.000019952,000
0x1dC...B4d8
0x7b...d9b0
05/14/20265:46:35 AMsell$137.3$0.045440.06060.000020053,021.37
0x855...1Fb8
0xb3...707c
05/14/20265:45:47 AMbuy$112.3$0.045750.049550.000020182,454.58
0xCcf...cD40
0xa0...ad0b
05/14/20262:49:23 AMbuy$63.49$0.045340.028150.00002011,400.34
0xd05...DF7D
0xfd...10b2
05/14/20261:22:59 AMbuy$87.08$0.045350.038470.000020031,920.15
0x930...7508
0x6d...d903
05/14/20261:04:59 AMbuy$95.11$0.045220.041960.000019952,103.21
0x930...7508
0x9c...f020
05/14/202612:56:23 AMsell$53.44$0.044890.023580.000019811,190.39
0xF9b...Af41
0x25...81c9
05/14/202612:56:11 AMbuy$49.38$0.045160.021790.000019931,093.41
0x930...7508
0x5f...bae2
05/14/202612:56:11 AMbuy$150.1$0.044950.066250.000019843,339.05
0x930...7508
0x5f...bae2
05/14/202612:55:59 AMsell$77.06$0.044610.034010.000019691,727.27
0xF9b...Af41
0x91...4db9
05/14/202612:55:47 AMbuy$161.83$0.044790.071420.000019763,612.7
0x930...7508
0x49...7f44
05/14/202612:15:47 AMsell$66.32$0.044430.029260.00001961,492.68
0xF9b...Af41
0xd7...252c
05/13/202610:40:47 PMsell$66.44$0.044340.029460.000019661,498.26
0xF9b...Af41
0xef...8cbf
05/13/202610:08:59 PMbuy$3.54$0.04460.0015750.0000198179.51
0xae2...aE13
0xf5...a29b
05/13/202610:08:47 PMsell$116.66$0.044460.051820.000019752,623.77
0x930...7508
0x0e...d08c
05/13/202610:03:23 PMbuy$113.49$0.044810.050320.000019872,532.33
0xd05...DF7D
0x20...e8a0
05/13/202610:03:11 PMsell$173.93$0.044620.07710.000019783,898.06
0x930...7508
0x77...7b70
05/13/202610:01:35 PMbuy$129.84$0.044950.057530.000019922,888.4
0xd05...DF7D
0x2b...4cdb
05/13/202610:01:11 PMsell$208.46$0.044740.092410.000019834,658.39
0x930...7508
0x77...780e
05/13/20269:58:47 PMbuy$119.33$0.045110.05290.000019992,645.37
0xF9b...Af41
0xd0...17c2