- WhatToFarm
- Ethereum
- Uniswap V2
- DAO-WETH LPs
Info about DAO-WETH pair
- Pooled DAO:
- 729,670.6
- Pooled WETH:
- $19.14
DAO/WETH price stats on Ethereum
As of September 15, 2025, the current price of DAO token on DEX Uniswap V2 is $0.1218. DAO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,078.70. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $26,873,973.13. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $177,519.12. The DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAO/WETH now?
The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $177,519.12.
How many transactions are there in the DAO/WETH pool in the last 24 hours?
The total transactions of DAO/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAO/WETH pool in the last 24 hours?
DAO/WETH pool has a trading volume of $2,078.70 in the last 24 hours.
What is the exchange rate of 1 DAO to WETH?
The exchange rate of 1 DAO to WETH is 0.00002628, captured at 7:42 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.1218 today.
DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:08:47 AM | sell | $442.89 | $0.1218 | 0.0955 | 0.00002628 | 3,634.05 | 0x70...6573 | |
| 09/15/2025 | 1:08:47 AM | buy | $73.95 | $0.1221 | 0.01607 | 0.00002655 | 605.45 | 0x14...ae8c | |
| 09/14/2025 | 9:45:47 PM | sell | $252.11 | $0.1222 | 0.05453 | 0.00002644 | 2,062.11 | 0x05...3113 | |
| 09/14/2025 | 5:05:11 PM | sell | $59.7 | $0.122 | 0.01297 | 0.00002653 | 489.03 | 0x49...390d | |
| 09/14/2025 | 3:30:59 PM | buy | $178.55 | $0.1223 | 0.03892 | 0.00002666 | 1,459.77 | 0x40...9abe | |
| 09/14/2025 | 2:38:11 PM | buy | $180.18 | $0.1224 | 0.03907 | 0.00002655 | 1,471.54 | 0x6e...6709 | |
| 09/14/2025 | 12:21:23 PM | buy | $24.76 | $0.123 | 0.005332 | 0.00002649 | 201.26 | 0xa5...fc5b | |
| 09/14/2025 | 10:40:59 AM | buy | $165.85 | $0.1232 | 0.03557 | 0.00002643 | 1,345.54 | 0xf3...4a24 | |
| 09/14/2025 | 10:04:23 AM | sell | $8.44 | $0.1222 | 0.001811 | 0.00002623 | 69.03 | 0xff...a876 | |
| 09/14/2025 | 9:26:59 AM | sell | $224.71 | $0.1226 | 0.0482 | 0.0000263 | 1,832.7 | 0x53...c875 | |
| 09/14/2025 | 7:59:47 AM | buy | $125.8 | $0.1234 | 0.027 | 0.00002648 | 1,019.26 | 0x61...7ac6 | |
| 09/14/2025 | 7:33:23 AM | buy | $167.92 | $0.1233 | 0.03594 | 0.0000264 | 1,361.46 | 0xb2...fdf5 | |
| 09/14/2025 | 7:32:23 AM | sell | $173.77 | $0.1226 | 0.03719 | 0.00002624 | 1,417.25 | 0xe3...f16a | |
| 09/14/2025 | 2:31:59 AM | buy | $165.13 | $0.1235 | 0.03528 | 0.0000264 | 1,336.24 | 0xec...5c77 | |
| 09/14/2025 | 2:17:59 AM | sell | $371.69 | $0.1231 | 0.07943 | 0.00002631 | 3,019.03 | 0x6d...2ab3 | |
| 09/14/2025 | 2:15:11 AM | sell | $43.32 | $0.1236 | 0.009261 | 0.00002643 | 350.38 | 0xf4...d074 | |
| 09/13/2025 | 10:49:11 PM | buy | $12.87 | $0.1239 | 0.002764 | 0.0000266 | 103.91 | 0x70...837e | |
| 09/13/2025 | 10:01:11 PM | sell | $344.02 | $0.1235 | 0.07388 | 0.00002653 | 2,784.16 | 0x6a...f4f5 | |
| 09/13/2025 | 5:30:47 PM | sell | $49.66 | $0.1231 | 0.01075 | 0.00002665 | 403.42 | 0x29...ce56 | |
| 09/13/2025 | 3:58:35 PM | buy | $296.11 | $0.1246 | 0.06353 | 0.00002674 | 2,375.77 | 0xe3...b6a2 |