WhatToFarm
/
Get started
12 Swap

Info about DAO-WETH pair

Price USD
$0.0257
Price
0.00001338 WETH
TVL
$55,851.15
MKT CAP
$5.6M
5m
0%
1h
-3.50%
4h
-9.30%
24h
24.67%
Share
TXNS
251
Buys
125
Sells
126
Volume
25K
Telegram price alerts
Pair:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAO:
1.09M
Pooled WETH:
$14.54

DAO/WETH price stats on Ethereum

As of August 8, 2026, the current price of DAO token on DEX Uniswap V2 is $0.0257. DAO price is up 24.67% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $24,847.64. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $5,626,125.67. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $55,851.16. The DAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $55,851.16.

The total transactions of DAO/WETH is 251 in the last 24 hours, 125 of which are buy transactions, and 126 are sales transactions.

DAO/WETH pool has a trading volume of $24,847.64 in the last 24 hours.

The exchange rate of 1 DAO to WETH is 0.00001338, captured at 11:32 AM UTC.

The price of converting 1 DAO to USD is $0.0257 today.

DAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202611:03:59 AMsell$64.26$0.02570.033460.000013382,500
0x1dC...B4d8
0x25...d867
08/08/202611:02:47 AMbuy$2.89$0.025920.0015070.00001349111.72
0x27c...2bf2
0xc5...15a7
08/08/202611:00:59 AMbuy$1.92$0.02590.00099990.0000134974.1
0x7D3...15d4
0x8f...2012
08/08/202611:00:47 AMsell$69.79$0.025820.036340.000013442,703.02
0x855...1Fb8
0x44...b8de
08/08/202610:59:23 AMsell$63.91$0.025950.033270.00001352,462.8
0x1dC...B4d8
0x86...9aa7
08/08/202610:59:11 AMsell$36.31$0.026030.018910.000013551,394.88
0xE85...c6bC
0xc1...4f64
08/08/202610:57:23 AMsell$65.3$0.026120.034010.00001362,500
0x1dC...B4d8
0x2a...db80
08/08/202610:46:35 AMbuy$1.91$0.026330.00099990.0000137172.88
0xfc9...e535
0xb1...6964
08/08/202610:45:59 AMsell$87$0.026240.045330.000013673,314.38
0x855...1Fb8
0x11...4024
08/08/202610:39:23 AMsell$64.79$0.02640.033750.000013752,454.37
0x1dC...B4d8
0x29...1ff6
08/08/202610:10:35 AMsell$69.42$0.026510.036170.000013812,618.17
0x855...1Fb8
0x31...96d3
08/08/202610:07:59 AMsell$66.59$0.026630.034710.000013882,500
0x1dC...B4d8
0xc5...f8a2
08/08/20269:07:35 AMbuy$17.24$0.026810.0089990.00001399643.2
0xfc9...e535
0x7d...8526
08/08/20268:53:35 AMsell$2.25$0.026640.0011740.000013984.47
0xa90...61Da
0x83...4e5d
08/08/20268:20:47 AMbuy$154.67$0.026620.080790.00001395,808.79
0xD0E...b474
0x21...502c
08/08/20268:11:35 AMsell$129.8$0.026430.067820.000013814,909.61
0x200...da4A
0x52...4fe9
08/08/20268:06:11 AMbuy$1.9$0.026720.00099730.0000139671.43
0xae2...aE13
0x94...5a22
08/08/20268:05:59 AMbuy$18.22$0.02670.0095230.00001395682.61
0xf27...F77F
0x0d...18e7
08/08/20268:05:59 AMsell$65.58$0.026580.034260.000013892,466.5
0x1dC...B4d8
0xa7...498e
08/08/20268:05:47 AMbuy$17.22$0.026790.0089990.00001399642.92
0xfc9...e535
0xc8...413d