- WhatToFarm
- Ethereum
- Uniswap V2
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 542,257.67
- Pooled USDC:
- $36,203.9
DAO/USDC price stats on Ethereum
As of November 20, 2025, the current price of DAO token on DEX Uniswap V2 is $0.06688. DAO price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,553.01. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $14,776,582.80. The liquidity pool contract is 0x4cd36d6F32586177e36179a810595a33163a20BF with total value locked (TVL) of $72,407.81. The DAO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x4cd36d6F32586177e36179a810595a33163a20BF is $72,407.81.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $1,553.01 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.06688, captured at 3:18 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.06688 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:46:11 AM | buy | $42.24 | $0.06688 | 42.24 | 0.06688 | 631.57 | 0xab...f9c2 | |
| 11/20/2025 | 12:21:47 AM | buy | $56.18 | $0.0667 | 56.18 | 0.0667 | 842.24 | 0xf2...ed2f | |
| 11/19/2025 | 11:08:35 PM | buy | $99.36 | $0.06641 | 99.36 | 0.06641 | 1,495.99 | 0x4d...01c1 | |
| 11/19/2025 | 10:07:59 PM | sell | $128.16 | $0.06607 | 128.16 | 0.06607 | 1,939.66 | 0xd5...6bb4 | |
| 11/19/2025 | 9:22:11 PM | buy | $109.73 | $0.0666 | 109.73 | 0.0666 | 1,647.59 | 0xec...51fc | |
| 11/19/2025 | 9:04:47 PM | buy | $72.69 | $0.06623 | 72.69 | 0.06623 | 1,097.47 | 0x54...5560 | |
| 11/19/2025 | 8:36:47 PM | buy | $93.8 | $0.06586 | 93.8 | 0.06586 | 1,424.11 | 0xe7...02be | |
| 11/19/2025 | 5:48:59 PM | sell | $15.9 | $0.06533 | 15.9 | 0.06533 | 243.5 | 0x7d...5054 | |
| 11/19/2025 | 5:14:47 PM | sell | $106.09 | $0.06555 | 106.09 | 0.06555 | 1,618.39 | 0x87...ade5 | |
| 11/19/2025 | 4:00:23 PM | sell | $141.77 | $0.066 | 141.77 | 0.066 | 2,147.79 | 0xdb...fa23 | |
| 11/19/2025 | 3:35:59 PM | sell | $134.94 | $0.06651 | 134.94 | 0.06651 | 2,028.73 | 0x96...e75d | |
| 11/19/2025 | 2:27:35 PM | sell | $76.11 | $0.0669 | 76.11 | 0.0669 | 1,137.65 | 0xb9...1e2a | |
| 11/19/2025 | 2:10:59 PM | sell | $57.85 | $0.06715 | 57.85 | 0.06715 | 861.57 | 0x12...3986 | |
| 11/19/2025 | 1:52:47 PM | sell | $62.93 | $0.06737 | 62.93 | 0.06737 | 934.06 | 0x30...ba12 | |
| 11/19/2025 | 7:08:35 AM | sell | $18.26 | $0.06752 | 18.26 | 0.06752 | 270.48 | 0xcd...18a8 | |
| 11/19/2025 | 6:00:47 AM | buy | $123.23 | $0.06773 | 123.23 | 0.06773 | 1,819.27 | 0x9e...c088 | |
| 11/19/2025 | 5:38:11 AM | sell | $80.94 | $0.06725 | 80.94 | 0.06725 | 1,203.5 | 0xfa...f66d | |
| 11/19/2025 | 5:26:35 AM | sell | $58.47 | $0.06751 | 58.47 | 0.06751 | 866.15 | 0xe0...c96a | |
| 11/19/2025 | 5:06:35 AM | sell | $42.98 | $0.0677 | 42.98 | 0.0677 | 634.84 | 0x31...7ae9 | |
| 11/19/2025 | 4:57:35 AM | sell | $31.29 | $0.06784 | 31.29 | 0.06784 | 461.37 | 0xb6...d1c3 |