WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.07202
Price
0.07202 USDC
TVL
$75,046.51
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0.22%
24h
-1.22%
Share
TXNS
13
Buys
5
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x4cd36d6F32586177e36179a810595a33163a20BF
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled DAO:
522,265.85
Pooled USDC:
$37,523.25

DAO/USDC price stats on Ethereum

As of November 7, 2025, the current price of DAO token on DEX Uniswap V2 is $0.07202. DAO price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,599.36. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $15,911,640.28. The liquidity pool contract is 0x4cd36d6F32586177e36179a810595a33163a20BF with total value locked (TVL) of $75,046.51. The DAO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x4cd36d6F32586177e36179a810595a33163a20BF is $75,046.51.

The total transactions of DAO/USDC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

DAO/USDC pool has a trading volume of $2,599.36 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.07202, captured at 1:21 AM UTC.

The price of converting 1 DAO to USD is $0.07202 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/202512:16:11 AMbuy$19.78$0.0720219.780.07202274.73
0x134...FB6a
0x20...b844
11/06/20259:39:47 PMbuy$69.73$0.0718869.730.07188970.15
0xe75...6B0D
0x20...33e2
11/06/20258:32:47 PMsell$302.26$0.07186302.260.071864,205.81
0x000...453E
0xef...d39b
11/06/20257:53:35 PMsell$307.19$0.07303307.190.073034,205.81
0x000...453E
0x78...f2bd
11/06/20256:57:47 PMbuy$219.69$0.07365219.690.073652,982.89
0x555...C35b
0x75...5068
11/06/20256:49:11 PMbuy$133.76$0.07296133.760.072961,833.26
0xfc9...e535
0x47...4a42
11/06/202511:54:47 AMsell$157.98$0.07257157.980.072572,176.69
0x537...CCF2
0xdd...83c2
11/06/20257:17:59 AMsell$101.57$0.07307101.570.073071,389.91
0xc3b...2AA5
0xf5...cec8
11/06/20255:38:59 AMsell$77.65$0.0734277.650.073421,057.63
0xFfA...027e
0xee...86a8
11/06/20252:13:23 AMsell$397.79$0.07434397.790.074345,350.41
0xb1b...8404
0xd6...1ef0
11/06/20252:12:23 AMbuy$674.21$0.07425674.210.074259,080.07
0xD13...456e
0xb0...31d5
11/06/20251:19:35 AMsell$69.67$0.0726569.670.07265958.99
0x578...131B
0xbf...c7e9
11/06/202512:21:47 AMsell$68.02$0.0729168.020.07291932.99
0xFfA...027e
0xc2...5e53
11/05/202511:46:35 PMbuy$20.16$0.0734420.160.07344274.59
0xDf8...b40C
0x22...05d2
11/05/202510:19:35 PMsell$53.65$0.0730753.650.07307734.23
0xFfA...027e
0x85...86f4
11/05/20258:01:35 PMsell$200.99$0.07356200.990.073562,732.25
0x64B...E5B0
0x1e...a5c9
11/05/20256:39:47 PMbuy$85.19$0.0742385.190.074231,147.64
0xFfA...027e
0xb5...ead0
11/05/20254:56:11 PMbuy$138.22$0.0738138.220.07381,872.93
0xFfA...027e
0x06...228d
11/05/20253:43:35 PMbuy$136.16$0.07326136.160.073261,858.42
0xFfA...027e
0x1f...8e1c
11/05/202512:29:47 PMbuy$112.12$0.07278112.120.072781,540.45
0xAB5...03e2
0x37...0094