WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.0306
Price
0.0306 USDC
TVL
$49,497.05
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-0.97%
24h
-2.17%
Share
TXNS
12
Buys
1
Sells
11
Volume
397
Telegram price alerts
Pair:
0x4cd36d6F32586177e36179a810595a33163a20BF
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled DAO:
807,296.42
Pooled USDC:
$24,748.52

DAO/USDC price stats on Ethereum

As of February 19, 2026, the current price of DAO token on DEX Uniswap V2 is $0.0306. DAO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $396.86. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $6,761,082.03. The liquidity pool contract is 0x4cd36d6F32586177e36179a810595a33163a20BF with total value locked (TVL) of $49,497.05. The DAO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x4cd36d6F32586177e36179a810595a33163a20BF is $49,497.05.

The total transactions of DAO/USDC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

DAO/USDC pool has a trading volume of $396.86 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.0306, captured at 4:22 PM UTC.

The price of converting 1 DAO to USD is $0.0306 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20261:42:11 PMsell$34.23$0.030634.230.03061,118.66
0xFfA...027e
0xfe...13d4
02/19/20261:39:59 PMsell$28.99$0.0306828.990.03068944.87
0x480...6637
0x74...a1d0
02/19/20261:06:35 PMsell$38.85$0.0307638.850.030761,262.83
0xd7E...a3B2
0x30...b18c
02/19/202611:58:59 AMsell$26.43$0.0308526.430.03085856.72
0x172...1F63
0x49...3e03
02/19/202611:37:35 AMsell$19.66$0.030919.660.0309636.09
0x172...1F63
0xe7...cdd4
02/19/20262:36:11 AMsell$17.07$0.0309517.070.03095551.58
0x731...61C4
0x0f...47e1
02/19/20262:36:11 AMsell$19.69$0.0309919.690.03099635.39
0x834...5713
0x46...eb81
02/18/20266:29:35 PMsell$77.4$0.0311177.40.031112,487.16
0x345...95B4
0xe0...84d4
02/18/20266:22:23 PMsell$35.49$0.0312635.490.031261,135.28
0x172...1F63
0xa3...6745
02/18/20263:37:59 PMbuy$45.13$0.0314345.130.031431,435.62
0xFfA...027e
0x71...7dbc
02/18/20262:49:35 PMsell$19.45$0.0312119.450.03121623.21
0xED7...74e9
0x54...892c
02/18/20261:48:11 PMsell$34.43$0.0312834.430.031281,100.54
0x172...1F63
0xbc...7a98
02/18/202612:33:11 PMsell$20.33$0.0313520.330.03135648.56
0xEeb...6966
0x3e...226b
02/18/202611:09:35 AMsell$44.91$0.0314344.910.031431,428.8
0x09E...Fe03
0x35...018a
02/18/202611:00:23 AMsell$14.04$0.031514.040.0315445.7
0x711...D57A
0x66...bd6b
02/18/202610:45:23 AMsell$18.01$0.0315418.010.03154571.06
0x4dD...f765
0xf5...c7e3
02/18/202610:34:59 AMsell$26.36$0.031626.360.0316834.19
0x834...5713
0x6d...7ed2
02/18/202610:22:23 AMsell$16.11$0.0316516.110.03165509.1
0xfc9...e535
0x48...8168
02/18/20269:12:47 AMsell$14.06$0.0316914.060.03169443.71
0xBBA...97E7
0xc6...935c
02/18/20269:00:59 AMsell$4.37$0.031714.370.03171137.92
0x5F4...18a5
0x6f...bb14