- WhatToFarm
- Ethereum
- Uniswap
- DANK-WETH LPs
Info about DANK-WETH pair
- Pooled DANK:
- 286,302.19
- Pooled WETH:
- $0.0002831
DANK/WETH price stats on Ethereum
As of December 19, 2024, the current price of DANK token on DEX Uniswap is $0.000003665. DANK price is down -97.42% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $941,793.98. DANK token contract is 0x1263592a2B082d34A2293956d1b82b440E26BEBD with a market cap $366.54. The liquidity pool contract is 0xF4B4A39F6b4757D303AF6d24Aa64ea2b4873cE54 with total value locked (TVL) of $2.10. The DANK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DANK/WETH now?
The current liquidity of DANK/WETH with the contract address 0xF4B4A39F6b4757D303AF6d24Aa64ea2b4873cE54 is $2.10.
How many transactions are there in the DANK/WETH pool in the last 24 hours?
The total transactions of DANK/WETH is 274 in the last 24 hours, 205 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the DANK/WETH pool in the last 24 hours?
DANK/WETH pool has a trading volume of $941,793.98 in the last 24 hours.
What is the exchange rate of 1 DANK to WETH?
The exchange rate of 1 DANK to WETH is 0.0000000009891, captured at 11:26 AM UTC.
How much is 1 DANK in dollars?
The price of converting 1 DANK to USD is $0.000003665 today.
DANK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 11:15:11 AM | sell | $149,773.36 | $0.053665 | 40.41 | 0.099891 | 286,300.19 | 0x63...a33a | |
| 12/19/2024 | 11:13:47 AM | buy | $3.7 | $0.05839 | 0.001 | 0.00001575 | 63.46 | 0xc8...3b4f | |
| 12/19/2024 | 10:02:23 AM | buy | $3,464.91 | $0.05327 | 0.937 | 0.0000144 | 65,039.12 | 0x0d...9202 | |
| 12/19/2024 | 10:01:59 AM | buy | $5,682.78 | $0.04979 | 1.54 | 0.00001349 | 114,113.23 | 0x42...78d8 | |
| 12/19/2024 | 9:59:23 AM | buy | $735.87 | $0.04739 | 0.2 | 0.00001288 | 15,525.7 | 0xce...5af5 | |
| 12/19/2024 | 9:58:11 AM | sell | $3,237.1 | $0.05007 | 0.8775 | 0.00001357 | 64,643.52 | 0x95...9b84 | |
| 12/19/2024 | 9:58:11 AM | sell | $2,742.69 | $0.04794 | 0.7434 | 0.00001299 | 57,209.49 | 0xe2...1b79 | |
| 12/19/2024 | 9:57:35 AM | buy | $367.09 | $0.05143 | 0.0995 | 0.00001394 | 7,136.57 | 0xf1...27c8 | |
| 12/19/2024 | 9:57:11 AM | buy | $277.26 | $0.0513 | 0.075 | 0.00001387 | 5,404.06 | 0x42...3591 | |
| 12/19/2024 | 9:57:11 AM | buy | $486.54 | $0.05087 | 0.132 | 0.0000138 | 9,563.24 | 0xc1...7f7c | |
| 12/19/2024 | 9:55:35 AM | sell | $6,800.38 | $0.05287 | 1.84 | 0.00001434 | 128,609.37 | 0x95...9c23 | |
| 12/19/2024 | 9:54:11 AM | buy | $2,940.78 | $0.05464 | 0.798 | 0.00001482 | 53,813.54 | 0x07...fe62 | |
| 12/19/2024 | 9:53:23 AM | buy | $4,606.58 | $0.05182 | 1.25 | 0.00001406 | 88,886.58 | 0xa7...54d8 | |
| 12/19/2024 | 9:52:35 AM | buy | $1,824.78 | $0.04951 | 0.495 | 0.00001343 | 36,853.15 | 0x43...4d3e | |
| 12/19/2024 | 9:51:47 AM | buy | $3,686.44 | $0.04754 | 1 | 0.00001289 | 77,534.86 | 0x1e...beca | |
| 12/19/2024 | 9:49:11 AM | sell | $28,504.57 | $0.04608 | 7.73 | 0.00001251 | 510,480.47 | 0x9b...205c | |
| 12/19/2024 | 9:47:59 AM | buy | $12,853.68 | $0.06802 | 3.49 | 0.00001847 | 204,688.67 | 0x24...a873 | |
| 12/19/2024 | 9:46:11 AM | buy | $8,728.82 | $0.05763 | 2.37 | 0.00001564 | 160,435 | 0x63...2480 | |
| 12/19/2024 | 9:45:23 AM | buy | $6,483.16 | $0.04884 | 1.76 | 0.00001326 | 132,720.7 | 0xe7...4bcd | |
| 12/19/2024 | 9:35:11 AM | sell | $4,747.12 | $0.05021 | 1.29 | 0.00001367 | 94,526.93 | 0xb5...bc78 |