WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.00006524
Price
0.072705 WETH
TVL
$35.79
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
-93.77%
Share
TXNS
543
Buys
132
Sells
411
Volume
847K
Telegram price alerts
Pair:
0xC6e923d1D26eB7Ce111af05112b6D74FD07781B1
DAI:
0xef9131812E0A6e7f3d9cA6292316fFE2fd6421d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAI:
288,008.4
Pooled WETH:
$0.007419

DAI/WETH price stats on Ethereum

As of June 27, 2025, the current price of DAI token on DEX Uniswap is $0.00006524. DAI price is down -93.77% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $846,606.52. DAI token contract is 0xef9131812E0A6e7f3d9cA6292316fFE2fd6421d7 with a market cap $6,214.15. The liquidity pool contract is 0xC6e923d1D26eB7Ce111af05112b6D74FD07781B1 with total value locked (TVL) of $35.79. The DAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xC6e923d1D26eB7Ce111af05112b6D74FD07781B1 is $35.79.

The total transactions of DAI/WETH is 543 in the last 24 hours, 132 of which are buy transactions, and 411 are sales transactions.

DAI/WETH pool has a trading volume of $846,606.52 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.00000002705, captured at 9:05 AM UTC.

The price of converting 1 DAI to USD is $0.00006524 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202512:51:35 AMsell$0.9488$0.000065240.00039330.07270514,542.01
0xC38...5F40
0x20...ffb1
06/27/202512:51:35 AMbuy$0.1241$0.0585380.000051470.08353914,542.01
0xC38...5F40
0xd8...20e5
06/27/202512:51:35 AMbuy$12.16$0.000068910.0050430.072856496,610.83
0xe47...513a
0x82...4a34
06/27/202512:30:11 AMbuy$1.21$0.0583890.00050.083463176,374.06
0xc25...218E
0xed...3f1a
06/27/202512:27:23 AMbuy$2.42$0.0555890.0010.082307786,863.93
0xc25...218E
0x9b...618a
06/27/202512:26:35 AMsell$2.46$0.0516870.0010190.096966797,863
0xC38...5F40
0x79...4ae7
06/27/202512:26:35 AMbuy$4.84$0.0557040.0020.0823547.99M
0xc25...218E
0xda...d136
06/27/202512:26:35 AMbuy$0.04722$0.076430.000019490.0102654797,863
0xC38...5F40
0x2f...02f5
06/27/202512:12:35 AMbuy$0.0993$0.075420.000040970.01022362.25M
0xFaA...Af65
0xe6...c6bf
06/26/202511:23:59 PMsell$35.29$0.0735590.014620.010147411.84M
0x5f8...d6E4
0xa7...723b
06/26/202511:21:47 PMbuy$27.36$0.00028660.011330.061187335,240.36
0x5f8...d6E4
0xec...6a85
06/26/202511:21:47 PMsell$2.49$0.00025040.0010330.0610379,335.4
0xC38...5F40
0xdf...7172
06/26/202511:21:47 PMbuy$0.2126$0.000022770.000088080.0894359,335.4
0xC38...5F40
0x24...e1a9
06/26/202511:21:35 PMbuy$0.01069$0.0736230.0544290.0101501295,075.87
0xC38...5F40
0x87...f3b1
06/26/202511:21:35 PMsell$17.12$0.000022260.0070930.089223295,075.87
0xC38...5F40
0xf5...1563
06/26/202511:21:35 PMbuy$27.32$0.00015180.011320.0762911.51M
0x5f8...d6E4
0x91...3823
06/26/202511:20:59 PMsell$9.78$0.0735230.0040550.010145911.49M
0x5f8...d6E4
0x5f...d9fd
06/26/202511:19:59 PMbuy$24.8$0.00012640.010270.07523911.49M
0x5f8...d6E4
0x55...0c17
06/26/202511:19:59 PMbuy$0.01059$0.0735950.0543870.0101489294,580.43
0x842...8364
0x30...5c67
06/26/202511:19:59 PMsell$15.02$0.000020660.0062250.08856294,580.41
0x842...8364
0x1b...59a1