- WhatToFarm
- Ethereum
- Uniswap
- pSVEC-DAI LPs
Info about pSVEC-DAI pair
- Pooled pSVEC:
- 16,587.86
- Pooled DAI:
- $101,675.51
pSVEC/DAI price stats on Ethereum
As of May 20, 2024, the current price of pSVEC token on DEX Uniswap is $6.29. pSVEC price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,315.58. pSVEC token contract is 0xbB2935E7691c3C0FbAc1Ed85030Cee284464EcA1 with a market cap $310,582.83. The liquidity pool contract is 0xa686cc0f0c2D199646Fb4f18E4b6DBc012f962B7 with total value locked (TVL) of $203,351.03. The pSVEC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pSVEC/DAI now?
The current liquidity of pSVEC/DAI with the contract address 0xa686cc0f0c2D199646Fb4f18E4b6DBc012f962B7 is $203,351.03.
How many transactions are there in the pSVEC/DAI pool in the last 24 hours?
The total transactions of pSVEC/DAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pSVEC/DAI pool in the last 24 hours?
pSVEC/DAI pool has a trading volume of $4,315.58 in the last 24 hours.
What is the exchange rate of 1 pSVEC to DAI?
The exchange rate of 1 pSVEC to DAI is 6.29, captured at 10:08 AM UTC.
How much is 1 pSVEC in dollars?
The price of converting 1 pSVEC to USD is $6.29 today.
pSVEC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:46:47 AM | sell | $3 007.07 | $6.29 | 3 007.07 | 6.29 | 477.89 | 0xad...1cd9 | |
| 2024.05.20 | 5:46:47 AM | sell | $24.79 | $6.13 | 24.79 | 6.13 | 3.83 | 0xad...1cd9 | |
| 2024.05.20 | 5:43:47 AM | sell | $24.79 | $6.48 | 24.79 | 6.48 | 3.82 | 0xe0...fbb8 | |
| 2024.05.19 | 9:45:35 PM | sell | $1 089.15 | $6.55 | 1 089.15 | 6.55 | 166.22 | 0x7b...3cfc | |
| 2024.05.19 | 9:45:35 PM | sell | $25.06 | $6.62 | 25.06 | 6.62 | 3.78 | 0x7b...3cfc | |
| 2024.05.19 | 4:26:23 PM | sell | $119.62 | $6.63 | 119.62 | 6.63 | 18.04 | 0x6c...fd1f | |
| 2024.05.19 | 4:26:23 PM | sell | $25.09 | $6.64 | 25.09 | 6.64 | 3.78 | 0x6c...fd1f | |
| 2024.05.17 | 4:45:11 PM | sell | $1 434.81 | $6.73 | 1 434.81 | 6.73 | 213.14 | 0xf4...3c5a | |
| 2024.05.17 | 4:45:11 PM | sell | $254.37 | $6.84 | 254.37 | 6.84 | 37.19 | 0xf4...3c5a | |
| 2024.05.17 | 10:34:11 AM | sell | $6 651.85 | $6.88 | 6 651.85 | 6.88 | 913.69 | 0x37...cad7 | |
| 2024.05.17 | 10:34:11 AM | sell | $27.07 | $6.88 | 27.07 | 6.88 | 3.50 | 0x37...cad7 | |
| 2024.05.17 | 8:02:23 AM | sell | $27.14 | $7.77 | 27.14 | 7.77 | 3.49 | 0x75...8493 | |
| 2024.05.17 | 8:02:23 AM | sell | $279.44 | $7.75 | 279.44 | 7.75 | 36.04 | 0x75...8493 | |
| 2024.05.17 | 5:49:23 AM | sell | $27.41 | $7.92 | 27.41 | 7.92 | 3.46 | 0x2f...4c46 | |
| 2024.05.17 | 5:49:23 AM | sell | $1 035.94 | $7.85 | 1 035.94 | 7.85 | 132.04 | 0x2f...4c46 | |
| 2024.05.17 | 3:50:11 AM | sell | $1 253.62 | $8.01 | 1 253.62 | 8.01 | 156.58 | 0x2e...d2f5 | |
| 2024.05.17 | 3:50:11 AM | sell | $27.72 | $8.09 | 27.72 | 8.09 | 3.42 | 0x2e...d2f5 | |
| 2024.05.17 | 1:53:11 AM | sell | $28.20 | $8.38 | 28.20 | 8.38 | 3.37 | 0x99...1092 | |
| 2024.05.17 | 1:53:11 AM | sell | $1 992.91 | $8.23 | 1 992.91 | 8.23 | 242.01 | 0xcf...e144 | |
| 2024.05.17 | 1:53:11 AM | buy | $4 112.86 | $8.14 | 4 112.86 | 8.14 | 505.36 | 0x99...1092 |