- WhatToFarm
- Ethereum
- Uniswap
- pSVEC-DAI LPs
Info about pSVEC-DAI pair
- Pooled pSVEC:
- 5,428.37
- Pooled DAI:
- $24,637.05
pSVEC/DAI price stats on Ethereum
As of December 19, 2024, the current price of pSVEC token on DEX Uniswap is $4.57. pSVEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pSVEC token contract is 0xbB2935E7691c3C0FbAc1Ed85030Cee284464EcA1 with a market cap $41,069.52. The liquidity pool contract is 0xa686cc0f0c2D199646Fb4f18E4b6DBc012f962B7 with total value locked (TVL) of $49,274.12. The pSVEC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pSVEC/DAI now?
The current liquidity of pSVEC/DAI with the contract address 0xa686cc0f0c2D199646Fb4f18E4b6DBc012f962B7 is $49,274.12.
How many transactions are there in the pSVEC/DAI pool in the last 24 hours?
The total transactions of pSVEC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pSVEC/DAI pool in the last 24 hours?
pSVEC/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pSVEC to DAI?
The exchange rate of 1 pSVEC to DAI is 4.57, captured at 11:27 AM UTC.
How much is 1 pSVEC in dollars?
The price of converting 1 pSVEC to USD is $4.57 today.
pSVEC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2024 | 4:12:23 AM | sell | $249.6 | $4.57 | 249.6 | 4.57 | 54.6 | 0x7a...57a7 | |
| 12/12/2024 | 4:12:23 AM | sell | $58.92 | $4.62 | 58.92 | 4.62 | 12.73 | 0x7a...57a7 | |
| 12/07/2024 | 11:16:35 AM | buy | $440.38 | $4.58 | 440.38 | 4.58 | 96.05 | 0xb1...6db9 | |
| 12/05/2024 | 8:25:47 AM | buy | $557.63 | $4.4 | 557.63 | 4.4 | 126.69 | 0x2d...08ed | |
| 12/05/2024 | 3:04:23 AM | sell | $62.15 | $4.28 | 62.15 | 4.28 | 14.5 | 0x5a...3580 | |
| 12/01/2024 | 2:08:11 PM | buy | $2,820.54 | $4.3 | 2,820.54 | 4.3 | 730.93 | 0x64...70ef | |
| 12/01/2024 | 2:07:59 PM | sell | $2,566.52 | $4.3 | 2,566.52 | 4.3 | 675.22 | 0xac...91f5 | |
| 12/01/2024 | 1:57:59 PM | sell | $68.53 | $4.22 | 68.53 | 4.22 | 16.21 | 0xe9...54fc | |
| 11/30/2024 | 3:33:47 PM | sell | $7.01 | $4.23 | 7.01 | 4.23 | 1.65 | 0x4a...c34f | |
| 11/29/2024 | 6:59:47 AM | sell | $7.07 | $4.23 | 7.07 | 4.23 | 1.66 | 0x9a...5128 | |
| 11/27/2024 | 10:07:23 PM | buy | $686.27 | $4.16 | 686.27 | 4.16 | 164.65 | 0x49...4ee8 | |
| 11/25/2024 | 12:14:23 PM | buy | $390.26 | $4.01 | 390.26 | 4.01 | 97.12 | 0x20...7f2a | |
| 11/25/2024 | 8:37:47 AM | buy | $318.62 | $3.92 | 318.62 | 3.92 | 81.26 | 0x59...8ccc | |
| 11/24/2024 | 2:45:35 PM | buy | $779.24 | $3.77 | 779.24 | 3.77 | 206.61 | 0xf2...e8e7 | |
| 11/24/2024 | 2:39:35 AM | sell | $279.19 | $3.68 | 279.19 | 3.68 | 75.79 | 0x5f...4590 | |
| 11/24/2024 | 2:39:35 AM | sell | $6.63 | $3.72 | 6.63 | 3.72 | 1.78 | 0x5f...4590 | |
| 11/23/2024 | 10:28:11 AM | sell | $245.97 | $3.75 | 245.97 | 3.75 | 65.5 | 0x0e...a70f | |
| 11/23/2024 | 10:28:11 AM | sell | $6.69 | $3.78 | 6.69 | 3.78 | 1.76 | 0x0e...a70f | |
| 11/23/2024 | 5:27:47 AM | sell | $500.77 | $3.85 | 500.77 | 3.85 | 129.82 | 0xc5...19d4 | |
| 11/23/2024 | 5:27:47 AM | sell | $68.1 | $3.93 | 68.1 | 3.93 | 17.3 | 0xc5...19d4 |