- WhatToFarm
- Ethereum
- Uniswap
- pSVEC-DAI LPs
Info about pSVEC-DAI pair
- Pooled pSVEC:
- 4,283.77
- Pooled DAI:
- $16,388.65
pSVEC/DAI price stats on Ethereum
As of June 2, 2025, the current price of pSVEC token on DEX Uniswap is $3.82. pSVEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pSVEC token contract is 0xbB2935E7691c3C0FbAc1Ed85030Cee284464EcA1 with a market cap $29,993.27. The liquidity pool contract is 0xa686cc0f0c2D199646Fb4f18E4b6DBc012f962B7 with total value locked (TVL) of $32,777.31. The pSVEC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pSVEC/DAI now?
The current liquidity of pSVEC/DAI with the contract address 0xa686cc0f0c2D199646Fb4f18E4b6DBc012f962B7 is $32,777.31.
How many transactions are there in the pSVEC/DAI pool in the last 24 hours?
The total transactions of pSVEC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pSVEC/DAI pool in the last 24 hours?
pSVEC/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pSVEC to DAI?
The exchange rate of 1 pSVEC to DAI is 3.82, captured at 2:52 AM UTC.
How much is 1 pSVEC in dollars?
The price of converting 1 pSVEC to USD is $3.82 today.
pSVEC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 11:27:11 PM | sell | $58.91 | $3.82 | 58.91 | 3.82 | 15.38 | 0x82...a726 | |
| 03/28/2025 | 5:27:35 PM | sell | $35.66 | $3.85 | 35.66 | 3.85 | 9.26 | 0x61...2504 | |
| 03/28/2025 | 5:27:35 PM | sell | $3.9 | $3.85 | 3.9 | 3.85 | 1.01 | 0x61...2504 | |
| 03/20/2025 | 6:38:59 AM | sell | $34.88 | $3.86 | 34.88 | 3.86 | 9.01 | 0x31...6f0c | |
| 03/20/2025 | 6:38:59 AM | sell | $3.91 | $3.87 | 3.91 | 3.87 | 1 | 0x31...6f0c | |
| 03/19/2025 | 11:07:11 AM | sell | $41.82 | $3.88 | 41.82 | 3.88 | 10.75 | 0x7d...6a90 | |
| 03/19/2025 | 11:07:11 AM | sell | $3.92 | $3.89 | 3.92 | 3.89 | 1 | 0x7d...6a90 | |
| 03/18/2025 | 8:03:47 PM | sell | $571.83 | $4.03 | 571.83 | 4.03 | 141.71 | 0x9f...0664 | |
| 03/18/2025 | 8:03:47 PM | sell | $4.05 | $3.91 | 4.05 | 3.91 | 0.9722 | 0x9f...0664 | |
| 03/13/2025 | 11:19:35 PM | sell | $7.32 | $4.17 | 7.32 | 4.17 | 1.75 | 0xbc...6b53 | |
| 03/13/2025 | 11:19:35 PM | sell | $4.06 | $4.18 | 4.06 | 4.18 | 0.9715 | 0xbc...6b53 | |
| 03/13/2025 | 11:19:23 PM | sell | $36.72 | $4.19 | 36.72 | 4.19 | 8.76 | 0x2b...752a | |
| 03/13/2025 | 11:19:11 PM | sell | $186.02 | $4.24 | 186.02 | 4.24 | 43.81 | 0xaf...c50f | |
| 03/13/2025 | 11:19:11 PM | sell | $4.11 | $4.29 | 4.11 | 4.29 | 0.9588 | 0xaf...c50f | |
| 03/13/2025 | 7:25:11 PM | sell | $13.63 | $4.29 | 13.63 | 4.29 | 3.17 | 0x7b...30b8 | |
| 03/13/2025 | 7:25:11 PM | sell | $4.11 | $4.3 | 4.11 | 4.3 | 0.9578 | 0x7b...30b8 | |
| 03/01/2025 | 8:17:47 PM | sell | $166.44 | $4.34 | 166.44 | 4.34 | 38.32 | 0x75...8177 | |
| 03/01/2025 | 8:17:47 PM | sell | $41.6 | $4.39 | 41.6 | 4.39 | 9.46 | 0x75...8177 | |
| 02/28/2025 | 8:03:11 AM | sell | $145.29 | $4.44 | 145.29 | 4.44 | 32.7 | 0x85...3d16 | |
| 02/28/2025 | 8:03:11 AM | sell | $42.04 | $4.48 | 42.04 | 4.48 | 9.36 | 0x85...3d16 |