WhatToFarm
/
12 Swap

Info about ppBEAM-DAI pair

Price USD
$0.02348
Price
0.02348 DAI
TVL
$34,756.16
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
4.24%
Share
TXNS
2
Buys
2
Sells
0
Volume
838
Telegram price alerts
Pair:
0x1B40cB1931Be2F2c0735B07937FD1DeCAe827290
ppBEAM:
0xf7D7cf9195eD7e1fDC0FB26E463618BC09C67c34
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ppBEAM:
771,273.13
Pooled DAI:
$17,378.08

ppBEAM/DAI price stats on Ethereum

As of January 20, 2025, the current price of ppBEAM token on DEX Uniswap is $0.02348. ppBEAM price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $838.24. ppBEAM token contract is 0xf7D7cf9195eD7e1fDC0FB26E463618BC09C67c34 with a market cap $22,320.87. The liquidity pool contract is 0x1B40cB1931Be2F2c0735B07937FD1DeCAe827290 with total value locked (TVL) of $34,756.17. The ppBEAM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ppBEAM/DAI with the contract address 0x1B40cB1931Be2F2c0735B07937FD1DeCAe827290 is $34,756.17.

The total transactions of ppBEAM/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ppBEAM/DAI pool has a trading volume of $838.24 in the last 24 hours.

The exchange rate of 1 ppBEAM to DAI is 0.02348, captured at 8:29 AM UTC.

The price of converting 1 ppBEAM to USD is $0.02348 today.

ppBEAM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/19/20258:43:59 AMsell$48.78$0.0225348.780.022531,981.280xd4...c222
01/19/20258:43:59 AMsell$789.46$0.02348789.460.0234833,611.730xd4...c222
01/17/20256:16:11 PMbuy$377.35$0.02432377.350.0243215,515.270x57...7004
01/15/202511:31:23 PMbuy$275.67$0.02345275.670.0234511,755.320xef...eca8
01/15/20252:44:35 PMbuy$349.03$0.02263349.030.0226315,422.910xc8...cc88
01/14/202510:59:35 PMbuy$219.76$0.02189219.760.0218910,035.560x26...669e
01/13/20258:56:23 AMsell$329.24$0.0219329.240.021915,028.40x75...3b92
01/13/20258:56:23 AMsell$2.25$0.022332.250.02233100.830x75...3b92
01/13/20254:08:47 AMsell$216.42$0.02261216.420.022619,568.390xa3...bc1a
01/13/20254:08:47 AMsell$2.27$0.02292.270.022999.310xa3...bc1a
01/12/20259:26:11 AMsell$229.66$0.0232229.660.02329,896.210xd7...2aad
01/12/20259:26:11 AMsell$2.31$0.023512.310.0235198.350xd7...2aad
01/10/202510:00:35 AMbuy$241.33$0.02333241.330.0233310,340.570x1d...809b
01/09/20259:47:59 PMsell$364.41$0.02336364.410.0233615,598.950x4f...5c6d
01/09/20259:47:59 PMsell$2.34$0.023852.340.0238598.360x4f...5c6d
01/09/20256:50:47 AMsell$292.36$0.02424292.360.0242412,059.160xd0...e793
01/09/20256:50:47 AMsell$2.38$0.024642.380.0246496.790xd0...e793
01/08/20253:08:23 AMsell$512.72$0.02534512.720.0253420,231.630xd5...d17e
01/08/20253:08:23 AMsell$2.49$0.024722.490.0247295.570xd5...d17e
01/07/20255:45:11 PMsell$595.86$0.02689595.860.0268922,154.050xfe...1005