- WhatToFarm
- Ethereum
- Uniswap
- ppBEAM-DAI LPs
Info about ppBEAM-DAI pair
- Pooled ppBEAM:
- 744,638.46
- Pooled DAI:
- $17,926.84
ppBEAM/DAI price stats on Ethereum
As of November 19, 2024, the current price of ppBEAM token on DEX Uniswap is $0.02477. ppBEAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ppBEAM token contract is 0xf7D7cf9195eD7e1fDC0FB26E463618BC09C67c34 with a market cap $23,215.53. The liquidity pool contract is 0x1B40cB1931Be2F2c0735B07937FD1DeCAe827290 with total value locked (TVL) of $35,853.69. The ppBEAM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppBEAM/DAI now?
The current liquidity of ppBEAM/DAI with the contract address 0x1B40cB1931Be2F2c0735B07937FD1DeCAe827290 is $35,853.69.
How many transactions are there in the ppBEAM/DAI pool in the last 24 hours?
The total transactions of ppBEAM/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ppBEAM/DAI pool in the last 24 hours?
ppBEAM/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ppBEAM to DAI?
The exchange rate of 1 ppBEAM to DAI is 0.02477, captured at 8:33 PM UTC.
How much is 1 ppBEAM in dollars?
The price of converting 1 ppBEAM to USD is $0.02477 today.
ppBEAM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:42:11 PM | sell | $575.24 | $0.02477 | 575.24 | 0.02477 | 23,218.92 | 0x64...abe7 | |
| 11/17/2024 | 1:42:11 PM | sell | $49.44 | $0.02407 | 49.44 | 0.02407 | 1,928.63 | 0x64...abe7 | |
| 11/17/2024 | 10:07:47 AM | buy | $277.96 | $0.02547 | 277.96 | 0.02547 | 10,911.55 | 0x58...a05b | |
| 11/17/2024 | 10:02:23 AM | buy | $384.78 | $0.02456 | 384.78 | 0.02456 | 15,663.5 | 0x7f...ea2e | |
| 11/17/2024 | 9:40:11 AM | buy | $389.04 | $0.02352 | 389.04 | 0.02352 | 16,536.32 | 0xce...0471 | |
| 11/17/2024 | 5:00:11 AM | buy | $388.25 | $0.0225 | 388.25 | 0.0225 | 17,251.4 | 0xb0...fb59 | |
| 11/17/2024 | 4:23:47 AM | buy | $348.37 | $0.02155 | 348.37 | 0.02155 | 16,158.47 | 0xa0...3556 | |
| 11/16/2024 | 5:23:35 AM | buy | $339.46 | $0.02069 | 339.46 | 0.02069 | 16,403.81 | 0x52...2747 | |
| 11/15/2024 | 2:12:35 AM | sell | $45.15 | $0.02021 | 45.15 | 0.02021 | 2,063.86 | 0x1d...c6b8 | |
| 11/15/2024 | 2:12:35 AM | sell | $664.34 | $0.02097 | 664.34 | 0.02097 | 31,676.43 | 0x1d...c6b8 | |
| 11/11/2024 | 9:00:11 PM | buy | $660.11 | $0.02121 | 660.11 | 0.02121 | 31,109.74 | 0xda...1084 | |
| 11/09/2024 | 3:01:59 AM | buy | $282.82 | $0.02005 | 282.82 | 0.02005 | 14,103.46 | 0x7e...d14e | |
| 11/09/2024 | 1:07:23 AM | buy | $310.08 | $0.01933 | 310.08 | 0.01933 | 16,039.43 | 0xad...edb7 | |
| 11/07/2024 | 5:52:35 PM | buy | $446.79 | $0.01842 | 446.79 | 0.01842 | 24,243.19 | 0x0e...3a58 | |
| 11/07/2024 | 1:00:35 AM | buy | $353.03 | $0.0175 | 353.03 | 0.0175 | 20,169.67 | 0x86...d212 | |
| 11/06/2024 | 6:53:35 AM | buy | $523.18 | $0.01651 | 523.18 | 0.01651 | 31,687.7 | 0x0c...fd99 | |
| 11/06/2024 | 1:58:11 AM | buy | $276.32 | $0.01563 | 276.32 | 0.01563 | 17,671.7 | 0xc0...decf | |
| 11/03/2024 | 2:01:47 PM | sell | $444.38 | $0.01572 | 444.38 | 0.01572 | 28,259.7 | 0xe2...dbbf | |
| 11/03/2024 | 2:01:47 PM | sell | $37.44 | $0.01529 | 37.44 | 0.01529 | 2,303.71 | 0xe2...dbbf | |
| 11/02/2024 | 10:16:47 PM | sell | $227.68 | $0.01654 | 227.68 | 0.01654 | 13,758.18 | 0x66...7e42 |