- WhatToFarm
- Ethereum
- Uniswap
- ppBEAM-DAI LPs
Info about ppBEAM-DAI pair
- Pooled ppBEAM:
- 712,927.52
- Pooled DAI:
- $18,764.92
ppBEAM/DAI price stats on Ethereum
As of December 20, 2024, the current price of ppBEAM token on DEX Uniswap is $0.02716. ppBEAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ppBEAM token contract is 0xf7D7cf9195eD7e1fDC0FB26E463618BC09C67c34 with a market cap $24,543.89. The liquidity pool contract is 0x1B40cB1931Be2F2c0735B07937FD1DeCAe827290 with total value locked (TVL) of $37,529.85. The ppBEAM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppBEAM/DAI now?
The current liquidity of ppBEAM/DAI with the contract address 0x1B40cB1931Be2F2c0735B07937FD1DeCAe827290 is $37,529.85.
How many transactions are there in the ppBEAM/DAI pool in the last 24 hours?
The total transactions of ppBEAM/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ppBEAM/DAI pool in the last 24 hours?
ppBEAM/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ppBEAM to DAI?
The exchange rate of 1 ppBEAM to DAI is 0.02716, captured at 5:13 AM UTC.
How much is 1 ppBEAM in dollars?
The price of converting 1 ppBEAM to USD is $0.02716 today.
ppBEAM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:56:23 PM | sell | $2.62 | $0.02632 | 2.62 | 0.02632 | 93.24 | 0x3b...4deb | |
| 12/19/2024 | 10:56:23 PM | sell | $659.53 | $0.02716 | 659.53 | 0.02716 | 24,277.11 | 0x3b...4deb | |
| 12/19/2024 | 2:36:47 AM | sell | $2.8 | $0.02821 | 2.8 | 0.02821 | 90.79 | 0x74...8434 | |
| 12/19/2024 | 2:36:47 AM | sell | $923.94 | $0.02947 | 923.94 | 0.02947 | 31,350.54 | 0x74...8434 | |
| 12/17/2024 | 10:57:35 PM | sell | $838.57 | $0.03215 | 838.57 | 0.03215 | 26,076.81 | 0x66...5d6e | |
| 12/17/2024 | 10:57:35 PM | sell | $2.93 | $0.03097 | 2.93 | 0.03097 | 87.62 | 0x66...5d6e | |
| 12/15/2024 | 7:44:11 AM | sell | $2.98 | $0.03516 | 2.98 | 0.03516 | 84.99 | 0x2e...800f | |
| 12/15/2024 | 7:44:11 AM | sell | $521.21 | $0.03431 | 521.21 | 0.03431 | 15,187.8 | 0x2e...800f | |
| 12/12/2024 | 5:25:23 PM | sell | $1,085.69 | $0.03693 | 1,085.69 | 0.03693 | 29,394.73 | 0xef...1222 | |
| 12/12/2024 | 5:25:23 PM | sell | $64.91 | $0.03527 | 64.91 | 0.03527 | 1,669.22 | 0xef...1222 | |
| 12/12/2024 | 12:01:47 AM | buy | $593.45 | $0.03821 | 593.45 | 0.03821 | 15,527.58 | 0xd3...a403 | |
| 12/11/2024 | 10:04:59 PM | buy | $664.54 | $0.03612 | 664.54 | 0.03612 | 18,398.14 | 0x98...1326 | |
| 12/11/2024 | 5:12:47 PM | buy | $763.77 | $0.0338 | 763.77 | 0.0338 | 22,592.14 | 0x7b...880d | |
| 12/11/2024 | 8:06:35 AM | sell | $59.73 | $0.03251 | 59.73 | 0.03251 | 1,720.62 | 0x39...0ec9 | |
| 12/11/2024 | 8:06:35 AM | sell | $693.99 | $0.0335 | 693.99 | 0.0335 | 20,714.57 | 0x39...0ec9 | |
| 12/08/2024 | 9:06:35 PM | buy | $444.37 | $0.0343 | 444.37 | 0.0343 | 12,955.39 | 0xe4...acd0 | |
| 12/06/2024 | 3:43:47 PM | buy | $860.34 | $0.03223 | 860.34 | 0.03223 | 26,693.6 | 0xa3...29c3 | |
| 12/04/2024 | 8:17:35 AM | buy | $545.45 | $0.03009 | 545.45 | 0.03009 | 18,125.9 | 0x41...ceff | |
| 12/03/2024 | 10:32:35 PM | buy | $354.89 | $0.02876 | 354.89 | 0.02876 | 12,339.79 | 0x70...9ae0 | |
| 12/03/2024 | 4:07:47 AM | buy | $521.31 | $0.02748 | 521.31 | 0.02748 | 18,966.55 | 0xeb...4c26 |