- WhatToFarm
- Ethereum
- Uniswap
- pOHM-DAI LPs
Info about pOHM-DAI pair
- Pooled pOHM:
- 10,834.97
- Pooled DAI:
- $236,219.64
pOHM/DAI price stats on Ethereum
As of November 21, 2024, the current price of pOHM token on DEX Uniswap is $21.71. pOHM price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $47,136.12. pOHM token contract is 0x88E08adB69f2618adF1A3FF6CC43c671612D1ca4 with a market cap $1,210,839.59. The liquidity pool contract is 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 with total value locked (TVL) of $472,439.29. The pOHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pOHM/DAI now?
The current liquidity of pOHM/DAI with the contract address 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 is $472,439.29.
How many transactions are there in the pOHM/DAI pool in the last 24 hours?
The total transactions of pOHM/DAI is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the pOHM/DAI pool in the last 24 hours?
pOHM/DAI pool has a trading volume of $47,136.12 in the last 24 hours.
What is the exchange rate of 1 pOHM to DAI?
The exchange rate of 1 pOHM to DAI is 21.71, captured at 7:33 PM UTC.
How much is 1 pOHM in dollars?
The price of converting 1 pOHM to USD is $21.71 today.
pOHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:51:59 PM | buy | $1,615.89 | $21.71 | 1,615.89 | 21.71 | 74.4 | 0xc0...89b0 | |
| 11/21/2024 | 2:50:11 PM | buy | $2,975.64 | $21.29 | 2,975.64 | 21.29 | 139.72 | 0xd1...480c | |
| 11/21/2024 | 2:49:59 PM | sell | $3,104.47 | $21.18 | 3,104.47 | 21.18 | 146.56 | 0xe0...dd0a | |
| 11/21/2024 | 2:45:59 PM | buy | $3,115 | $21.3 | 3,115 | 21.3 | 146.18 | 0xf3...6998 | |
| 11/21/2024 | 2:45:35 PM | sell | $3,228.94 | $21.19 | 3,228.94 | 21.19 | 152.36 | 0xc7...f2da | |
| 11/21/2024 | 2:42:59 PM | buy | $2,355.38 | $21.4 | 2,355.38 | 21.4 | 110.06 | 0xbe...c03d | |
| 11/21/2024 | 2:42:47 PM | sell | $3,281.33 | $21.35 | 3,281.33 | 21.35 | 153.63 | 0xd8...4ab4 | |
| 11/21/2024 | 2:40:11 PM | buy | $4,458.88 | $21.37 | 4,458.88 | 21.37 | 208.57 | 0xa3...9d33 | |
| 11/21/2024 | 2:39:59 PM | sell | $3,179.02 | $21.13 | 3,179.02 | 21.13 | 150.4 | 0xf5...77a0 | |
| 11/21/2024 | 1:57:35 PM | buy | $3,192.46 | $21.26 | 3,192.46 | 21.26 | 150.14 | 0xe5...871c | |
| 11/21/2024 | 1:57:23 PM | sell | $3,266.45 | $21.14 | 3,266.45 | 21.14 | 154.48 | 0xf1...a338 | |
| 11/21/2024 | 1:42:23 PM | buy | $3,054.45 | $21.29 | 3,054.45 | 21.29 | 143.46 | 0x70...8a94 | |
| 11/21/2024 | 1:42:11 PM | sell | $3,189.1 | $21.17 | 3,189.1 | 21.17 | 150.59 | 0x8f...186d | |
| 11/21/2024 | 1:06:35 PM | buy | $2,088.11 | $21.4 | 2,088.11 | 21.4 | 97.54 | 0xa1...5e56 | |
| 11/21/2024 | 10:06:23 AM | buy | $1,934.67 | $21.03 | 1,934.67 | 21.03 | 91.95 | 0x3b...1c23 | |
| 11/21/2024 | 8:50:35 AM | buy | $289.56 | $20.83 | 289.56 | 20.83 | 13.89 | 0x89...eeee | |
| 11/21/2024 | 5:57:11 AM | buy | $289.59 | $20.78 | 289.59 | 20.78 | 13.93 | 0xb7...d16f | |
| 11/21/2024 | 5:02:35 AM | buy | $544.37 | $20.71 | 544.37 | 20.71 | 26.28 | 0x6d...b3e3 | |
| 11/21/2024 | 2:44:47 AM | sell | $1,655.88 | $20.68 | 1,655.88 | 20.68 | 80.04 | 0x5b...2241 | |
| 11/20/2024 | 9:07:59 PM | buy | $316.83 | $20.93 | 316.83 | 20.93 | 15.13 | 0x57...642c |