- WhatToFarm
- Ethereum
- Uniswap V2
- pOHM-DAI LPs
Info about pOHM-DAI pair
- Pooled pOHM:
- 804.7
- Pooled DAI:
- $19,535.54
pOHM/DAI price stats on Ethereum
As of December 9, 2025, the current price of pOHM token on DEX Uniswap V2 is $24.31. pOHM price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $813.92. pOHM token contract is 0x88E08adB69f2618adF1A3FF6CC43c671612D1ca4 with a market cap $239,057.94. The liquidity pool contract is 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 with total value locked (TVL) of $39,071.09. The pOHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pOHM/DAI now?
The current liquidity of pOHM/DAI with the contract address 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 is $39,071.09.
How many transactions are there in the pOHM/DAI pool in the last 24 hours?
The total transactions of pOHM/DAI is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pOHM/DAI pool in the last 24 hours?
pOHM/DAI pool has a trading volume of $813.92 in the last 24 hours.
What is the exchange rate of 1 pOHM to DAI?
The exchange rate of 1 pOHM to DAI is 24.31, captured at 2:41 PM UTC.
How much is 1 pOHM in dollars?
The price of converting 1 pOHM to USD is $24.31 today.
pOHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:50:23 AM | buy | $24.99 | $24.31 | 24.99 | 24.31 | 1.02 | 0x18...5970 | |
| 12/09/2025 | 5:28:35 AM | buy | $18.65 | $24.26 | 18.65 | 24.26 | 0.7688 | 0x2c...6d34 | |
| 12/09/2025 | 3:49:35 AM | sell | $5.75 | $24.1 | 5.75 | 24.1 | 0.2386 | 0x06...914d | |
| 12/09/2025 | 1:31:47 AM | buy | $62.32 | $24.17 | 62.32 | 24.17 | 2.57 | 0x78...bc9f | |
| 12/08/2025 | 3:53:35 PM | sell | $8.16 | $23.96 | 8.16 | 23.96 | 0.3408 | 0x5c...1469 | |
| 12/08/2025 | 3:08:11 PM | buy | $15.17 | $24.1 | 15.17 | 24.1 | 0.6297 | 0x25...0312 | |
| 12/08/2025 | 2:32:23 PM | buy | $75.65 | $23.98 | 75.65 | 23.98 | 3.15 | 0x5c...6804 | |
| 12/08/2025 | 2:05:59 PM | buy | $45.02 | $23.84 | 45.02 | 23.84 | 1.88 | 0xf7...340e | |
| 12/08/2025 | 2:05:59 PM | buy | $74.74 | $23.69 | 74.74 | 23.69 | 3.15 | 0xf7...340e | |
| 12/08/2025 | 2:05:47 PM | sell | $336.26 | $23.87 | 336.26 | 23.87 | 14.08 | 0x28...d67b | |
| 12/08/2025 | 9:22:23 AM | sell | $10.46 | $24.3 | 10.46 | 24.3 | 0.4306 | 0x99...b0ca | |
| 12/08/2025 | 9:12:23 AM | buy | $34.85 | $24.41 | 34.85 | 24.41 | 1.42 | 0x71...f2bc | |
| 12/08/2025 | 9:11:59 AM | buy | $73.95 | $24.28 | 73.95 | 24.28 | 3.04 | 0x8e...8f4a | |
| 12/08/2025 | 9:08:59 AM | buy | $27.89 | $24.15 | 27.89 | 24.15 | 1.15 | 0xc2...bcb7 | |
| 12/08/2025 | 4:33:47 AM | buy | $6.17 | $24.11 | 6.17 | 24.11 | 0.2559 | 0x93...f8cb | |
| 12/08/2025 | 1:07:35 AM | sell | $2.26 | $23.96 | 2.26 | 23.96 | 0.09438 | 0xcd...0922 | |
| 12/07/2025 | 2:07:23 PM | sell | $1.07 | $23.96 | 1.07 | 23.96 | 0.04498 | 0x84...0b4a | |
| 12/06/2025 | 11:01:47 PM | buy | $9.65 | $24.1 | 9.65 | 24.1 | 0.4005 | 0xe6...bb1a | |
| 12/06/2025 | 10:39:23 PM | sell | $2.54 | $23.95 | 2.54 | 23.95 | 0.1063 | 0x0d...30fb | |
| 12/06/2025 | 10:02:59 PM | buy | $14.39 | $24.07 | 14.39 | 24.07 | 0.5979 | 0x5a...9e18 |