- WhatToFarm
- Ethereum
- Uniswap V2
- pOHM-DAI LPs
Info about pOHM-DAI pair
- Pooled pOHM:
- 815.86
- Pooled DAI:
- $19,260.17
pOHM/DAI price stats on Ethereum
As of November 30, 2025, the current price of pOHM token on DEX Uniswap V2 is $23.56. pOHM price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $157.33. pOHM token contract is 0x88E08adB69f2618adF1A3FF6CC43c671612D1ca4 with a market cap $236,438.75. The liquidity pool contract is 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 with total value locked (TVL) of $38,520.35. The pOHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pOHM/DAI now?
The current liquidity of pOHM/DAI with the contract address 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 is $38,520.35.
How many transactions are there in the pOHM/DAI pool in the last 24 hours?
The total transactions of pOHM/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pOHM/DAI pool in the last 24 hours?
pOHM/DAI pool has a trading volume of $157.33 in the last 24 hours.
What is the exchange rate of 1 pOHM to DAI?
The exchange rate of 1 pOHM to DAI is 23.56, captured at 6:13 AM UTC.
How much is 1 pOHM in dollars?
The price of converting 1 pOHM to USD is $23.56 today.
pOHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:21:35 AM | sell | $22.32 | $23.56 | 22.32 | 23.56 | 0.9476 | 0xa5...3cf5 | |
| 11/29/2025 | 6:32:11 PM | buy | $16.1 | $23.71 | 16.1 | 23.71 | 0.6793 | 0xe9...1c15 | |
| 11/29/2025 | 6:31:23 PM | sell | $35.05 | $23.59 | 35.05 | 23.59 | 1.48 | 0x1d...7b8b | |
| 11/29/2025 | 5:33:59 PM | buy | $16.25 | $23.75 | 16.25 | 23.75 | 0.6841 | 0x75...5acb | |
| 11/29/2025 | 5:33:35 PM | buy | $24.82 | $23.7 | 24.82 | 23.7 | 1.04 | 0x3c...4afa | |
| 11/29/2025 | 5:32:23 PM | buy | $25.87 | $23.64 | 25.87 | 23.64 | 1.09 | 0x57...a9ce | |
| 11/29/2025 | 3:16:59 PM | buy | $16.88 | $23.59 | 16.88 | 23.59 | 0.7154 | 0x06...84c9 | |
| 11/29/2025 | 2:17:35 AM | sell | $0.6041 | $23.43 | 0.6041 | 23.43 | 0.02578 | 0x77...776e | |
| 11/28/2025 | 7:59:35 PM | buy | $18.3 | $23.55 | 18.3 | 23.55 | 0.7772 | 0xdc...75fb | |
| 11/28/2025 | 8:22:59 AM | buy | $38.21 | $23.48 | 38.21 | 23.48 | 1.62 | 0x0e...0bef | |
| 11/28/2025 | 7:41:59 AM | buy | $33.13 | $23.39 | 33.13 | 23.39 | 1.41 | 0x3b...ea2a | |
| 11/28/2025 | 7:31:59 AM | buy | $33.78 | $23.31 | 33.78 | 23.31 | 1.44 | 0x79...4d71 | |
| 11/28/2025 | 5:51:23 AM | buy | $10.74 | $23.26 | 10.74 | 23.26 | 0.4618 | 0x38...f5be | |
| 11/28/2025 | 3:37:11 AM | sell | $2.25 | $23.11 | 2.25 | 23.11 | 0.09737 | 0x42...9a8b | |
| 11/27/2025 | 10:13:59 PM | buy | $2.06 | $23.25 | 2.06 | 23.25 | 0.08878 | 0x20...7e1c | |
| 11/27/2025 | 8:23:11 PM | sell | $10.85 | $23.12 | 10.85 | 23.12 | 0.4696 | 0x41...f69a | |
| 11/27/2025 | 8:22:59 PM | sell | $14.17 | $23.15 | 14.17 | 23.15 | 0.6122 | 0xb0...ef7c | |
| 11/27/2025 | 8:21:59 PM | sell | $10.05 | $23.18 | 10.05 | 23.18 | 0.4338 | 0xa2...1cd0 | |
| 11/27/2025 | 8:21:47 PM | sell | $14.62 | $23.21 | 14.62 | 23.21 | 0.63 | 0x25...8121 | |
| 11/27/2025 | 7:40:23 PM | buy | $3.03 | $23.36 | 3.03 | 23.36 | 0.1297 | 0xdf...ae68 |