- WhatToFarm
- Ethereum
- Uniswap
- pOHM-DAI LPs
Info about pOHM-DAI pair
- Pooled pOHM:
- 2,724.62
- Pooled DAI:
- $54,684.09
pOHM/DAI price stats on Ethereum
As of June 22, 2025, the current price of pOHM token on DEX Uniswap is $20.02. pOHM price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $598.10. pOHM token contract is 0x88E08adB69f2618adF1A3FF6CC43c671612D1ca4 with a market cap $446,666.32. The liquidity pool contract is 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 with total value locked (TVL) of $109,368.19. The pOHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pOHM/DAI now?
The current liquidity of pOHM/DAI with the contract address 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 is $109,368.19.
How many transactions are there in the pOHM/DAI pool in the last 24 hours?
The total transactions of pOHM/DAI is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pOHM/DAI pool in the last 24 hours?
pOHM/DAI pool has a trading volume of $598.10 in the last 24 hours.
What is the exchange rate of 1 pOHM to DAI?
The exchange rate of 1 pOHM to DAI is 20.02, captured at 9:01 PM UTC.
How much is 1 pOHM in dollars?
The price of converting 1 pOHM to USD is $20.02 today.
pOHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 6:33:59 PM | sell | $44.56 | $20.02 | 44.56 | 20.02 | 2.22 | 0xb0...28d2 | |
| 06/22/2025 | 3:56:23 PM | sell | $116.8 | $20.08 | 116.8 | 20.08 | 5.81 | 0xea...0eac | |
| 06/22/2025 | 10:23:59 AM | sell | $8.22 | $20.13 | 8.22 | 20.13 | 0.4085 | 0x36...f62f | |
| 06/22/2025 | 9:59:11 AM | sell | $47.63 | $20.15 | 47.63 | 20.15 | 2.36 | 0x92...6fe8 | |
| 06/22/2025 | 5:05:59 AM | buy | $114.46 | $20.24 | 114.46 | 20.24 | 5.65 | 0x5f...a459 | |
| 06/22/2025 | 4:12:23 AM | buy | $66.09 | $20.18 | 66.09 | 20.18 | 3.27 | 0x97...9e3d | |
| 06/22/2025 | 2:07:47 AM | sell | $9.44 | $20.04 | 9.44 | 20.04 | 0.471 | 0xb5...f6c5 | |
| 06/22/2025 | 1:23:11 AM | sell | $18.52 | $20.05 | 18.52 | 20.05 | 0.9237 | 0x6b...cf99 | |
| 06/21/2025 | 10:57:59 PM | sell | $78.85 | $20.08 | 78.85 | 20.08 | 3.92 | 0x8b...7fbb | |
| 06/21/2025 | 8:28:11 PM | sell | $93.47 | $20.15 | 93.47 | 20.15 | 4.63 | 0xbc...be53 | |
| 06/21/2025 | 2:20:11 PM | sell | $51.33 | $20.2 | 51.33 | 20.2 | 2.54 | 0xa2...7559 | |
| 06/21/2025 | 5:36:23 AM | sell | $39.37 | $20.23 | 39.37 | 20.23 | 1.94 | 0xa5...82c3 | |
| 06/21/2025 | 3:05:11 AM | buy | $88.27 | $20.34 | 88.27 | 20.34 | 4.33 | 0x4f...cf12 | |
| 06/20/2025 | 10:38:23 PM | sell | $46.14 | $20.2 | 46.14 | 20.2 | 2.28 | 0x95...d6df | |
| 06/20/2025 | 10:20:23 PM | sell | $74.78 | $20.24 | 74.78 | 20.24 | 3.69 | 0xa5...d9bf | |
| 06/20/2025 | 7:58:59 PM | sell | $64.05 | $20.29 | 64.05 | 20.29 | 3.15 | 0xb2...7dc4 | |
| 06/20/2025 | 7:42:35 PM | sell | $77.49 | $20.35 | 77.49 | 20.35 | 3.8 | 0x04...b127 | |
| 06/20/2025 | 4:47:59 PM | sell | $86.11 | $20.41 | 86.11 | 20.41 | 4.21 | 0x98...8d51 | |
| 06/20/2025 | 11:47:35 AM | buy | $56.15 | $20.54 | 56.15 | 20.54 | 2.73 | 0xe0...2426 | |
| 06/20/2025 | 7:15:47 AM | sell | $51.88 | $20.42 | 51.88 | 20.42 | 2.54 | 0x46...79f0 |