- WhatToFarm
- Ethereum
- Uniswap
- pOHM-DAI LPs
Info about pOHM-DAI pair
- Pooled pOHM:
- 21,660.46
- Pooled DAI:
- $273,014.78
pOHM/DAI price stats on Ethereum
As of May 20, 2024, the current price of pOHM token on DEX Uniswap is $12.62. pOHM price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,953.81. pOHM token contract is 0x88E08adB69f2618adF1A3FF6CC43c671612D1ca4 with a market cap $1,386,443.17. The liquidity pool contract is 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 with total value locked (TVL) of $546,029.57. The pOHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pOHM/DAI now?
The current liquidity of pOHM/DAI with the contract address 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 is $546,029.57.
How many transactions are there in the pOHM/DAI pool in the last 24 hours?
The total transactions of pOHM/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pOHM/DAI pool in the last 24 hours?
pOHM/DAI pool has a trading volume of $2,953.81 in the last 24 hours.
What is the exchange rate of 1 pOHM to DAI?
The exchange rate of 1 pOHM to DAI is 12.62, captured at 8:55 AM UTC.
How much is 1 pOHM in dollars?
The price of converting 1 pOHM to USD is $12.62 today.
pOHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:32:11 AM | buy | $382.88 | $12.62 | 382.88 | 12.62 | 30.33 | 0x92...952a | |
| 2024.05.20 | 5:03:11 AM | buy | $539.62 | $12.58 | 539.62 | 12.58 | 42.89 | 0xf6...3667 | |
| 2024.05.20 | 12:23:47 AM | sell | $267.26 | $12.49 | 267.26 | 12.49 | 21.39 | 0x7f...b12a | |
| 2024.05.19 | 7:53:11 PM | sell | $510.94 | $12.53 | 510.94 | 12.53 | 40.78 | 0x05...5eb8 | |
| 2024.05.19 | 4:16:35 PM | sell | $581.40 | $12.58 | 581.40 | 12.58 | 46.22 | 0x9f...0201 | |
| 2024.05.19 | 10:08:11 AM | sell | $671.70 | $12.64 | 671.70 | 12.64 | 53.15 | 0x88...3f1c | |
| 2024.05.19 | 3:06:35 AM | buy | $314.91 | $12.73 | 314.91 | 12.73 | 24.74 | 0xf2...9a26 | |
| 2024.05.19 | 1:36:35 AM | sell | $121.74 | $12.65 | 121.74 | 12.65 | 9.63 | 0xe4...6cdf | |
| 2024.05.19 | 12:55:59 AM | sell | $1 061.38 | $12.7 | 1 061.38 | 12.7 | 83.57 | 0xd1...f3db | |
| 2024.05.19 | 12:55:59 AM | buy | $2 175.06 | $12.73 | 2 175.06 | 12.73 | 170.93 | 0xa0...5646 | |
| 2024.05.18 | 9:17:23 PM | sell | $1 180.11 | $12.6 | 1 180.11 | 12.6 | 93.64 | 0xd1...87fa | |
| 2024.05.18 | 8:06:11 PM | sell | $812.85 | $12.69 | 812.85 | 12.69 | 64.04 | 0x24...f363 | |
| 2024.05.18 | 7:40:11 PM | sell | $75.60 | $12.73 | 75.60 | 12.73 | 5.94 | 0x19...27f7 | |
| 2024.05.18 | 5:22:35 PM | buy | $133.90 | $12.81 | 133.90 | 12.81 | 10.46 | 0x4e...8ccf | |
| 2024.05.18 | 3:39:35 PM | buy | $325.15 | $12.79 | 325.15 | 12.79 | 25.43 | 0xf0...9059 | |
| 2024.05.18 | 2:50:47 PM | buy | $369.10 | $12.75 | 369.10 | 12.75 | 28.94 | 0x6c...ba94 | |
| 2024.05.18 | 12:58:11 PM | buy | $55.10 | $12.73 | 55.10 | 12.73 | 4.33 | 0x64...d107 | |
| 2024.05.18 | 12:57:11 PM | sell | $789.76 | $12.69 | 789.76 | 12.69 | 62.23 | 0x06...d9b9 | |
| 2024.05.18 | 1:06:11 AM | buy | $5 153.27 | $12.78 | 5 153.27 | 12.78 | 403.14 | 0x7f...c2d6 | |
| 2024.05.18 | 1:06:11 AM | sell | $2 348.58 | $12.83 | 2 348.58 | 12.83 | 182.00 | 0x96...be6d |