- WhatToFarm
- Ethereum
- Uniswap V2
- pOHM-DAI LPs
Info about pOHM-DAI pair
- Pooled pOHM:
- 831.05
- Pooled DAI:
- $18,873.44
pOHM/DAI price stats on Ethereum
As of November 9, 2025, the current price of pOHM token on DEX Uniswap V2 is $22.75. pOHM price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $268.48. pOHM token contract is 0x88E08adB69f2618adF1A3FF6CC43c671612D1ca4 with a market cap $257,776.08. The liquidity pool contract is 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 with total value locked (TVL) of $37,746.89. The pOHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pOHM/DAI now?
The current liquidity of pOHM/DAI with the contract address 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 is $37,746.89.
How many transactions are there in the pOHM/DAI pool in the last 24 hours?
The total transactions of pOHM/DAI is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the pOHM/DAI pool in the last 24 hours?
pOHM/DAI pool has a trading volume of $268.48 in the last 24 hours.
What is the exchange rate of 1 pOHM to DAI?
The exchange rate of 1 pOHM to DAI is 22.75, captured at 6:41 AM UTC.
How much is 1 pOHM in dollars?
The price of converting 1 pOHM to USD is $22.75 today.
pOHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:05:11 AM | buy | $16.42 | $22.75 | 16.42 | 22.75 | 0.7216 | 0x81...fd1b | |
| 11/08/2025 | 11:18:47 PM | sell | $92.71 | $22.71 | 92.71 | 22.71 | 4.08 | 0x65...f4ce | |
| 11/08/2025 | 10:56:11 PM | sell | $30.75 | $22.86 | 30.75 | 22.86 | 1.34 | 0xdc...d5a2 | |
| 11/08/2025 | 7:40:47 PM | buy | $41.67 | $22.98 | 41.67 | 22.98 | 1.81 | 0xcf...2453 | |
| 11/08/2025 | 5:40:23 PM | sell | $8.52 | $22.81 | 8.52 | 22.81 | 0.3735 | 0x03...1702 | |
| 11/08/2025 | 4:31:23 PM | sell | $16 | $22.83 | 16 | 22.83 | 0.7007 | 0xcc...390f | |
| 11/08/2025 | 10:25:35 AM | sell | $6.71 | $22.86 | 6.71 | 22.86 | 0.2935 | 0x2d...755a | |
| 11/08/2025 | 10:03:23 AM | sell | $21.08 | $22.9 | 21.08 | 22.9 | 0.9206 | 0x3d...4ba2 | |
| 11/08/2025 | 8:56:59 AM | sell | $24.53 | $22.95 | 24.53 | 22.95 | 1.06 | 0x7d...e65b | |
| 11/08/2025 | 4:52:11 AM | sell | $3.75 | $22.99 | 3.75 | 22.99 | 0.1634 | 0x96...7ef4 | |
| 11/08/2025 | 3:17:35 AM | sell | $6.29 | $23 | 6.29 | 23 | 0.2738 | 0x2d...08b7 | |
| 11/07/2025 | 11:58:35 PM | sell | $48.26 | $23.06 | 48.26 | 23.06 | 2.09 | 0x3e...0961 | |
| 11/07/2025 | 11:05:59 PM | buy | $68.9 | $23.18 | 68.9 | 23.18 | 2.97 | 0xca...1705 | |
| 11/07/2025 | 11:01:47 PM | buy | $55.16 | $23.03 | 55.16 | 23.03 | 2.39 | 0x6a...2f55 | |
| 11/07/2025 | 9:02:47 PM | buy | $116.67 | $22.82 | 116.67 | 22.82 | 5.11 | 0xce...9b79 | |
| 11/07/2025 | 6:58:59 PM | buy | $104.43 | $22.55 | 104.43 | 22.55 | 4.62 | 0xe1...d61c | |
| 11/06/2025 | 8:25:47 PM | sell | $37.53 | $22.34 | 37.53 | 22.34 | 1.68 | 0x05...9ab9 | |
| 11/06/2025 | 11:08:11 AM | sell | $59.5 | $22.45 | 59.5 | 22.45 | 2.64 | 0xa2...38b9 | |
| 11/06/2025 | 4:33:59 AM | buy | $75.95 | $22.57 | 75.95 | 22.57 | 3.36 | 0xb0...d878 | |
| 11/06/2025 | 4:33:47 AM | sell | $177.58 | $22.56 | 177.58 | 22.56 | 7.87 | 0xc5...ce4f |