- WhatToFarm
- Ethereum
- Uniswap V2
- pOHM-DAI LPs
Info about pOHM-DAI pair
- Pooled pOHM:
- 492.74
- Pooled DAI:
- $9,748.32
pOHM/DAI price stats on Ethereum
As of November 4, 2026, the current price of pOHM token on DEX Uniswap V2 is $19.78. pOHM price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $589.20. pOHM token contract is 0x88E08adB69f2618adF1A3FF6CC43c671612D1ca4 with a market cap $171,184.12. The liquidity pool contract is 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 with total value locked (TVL) of $19,496.64. The pOHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pOHM/DAI now?
The current liquidity of pOHM/DAI with the contract address 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 is $19,496.64.
How many transactions are there in the pOHM/DAI pool in the last 24 hours?
The total transactions of pOHM/DAI is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the pOHM/DAI pool in the last 24 hours?
pOHM/DAI pool has a trading volume of $589.20 in the last 24 hours.
What is the exchange rate of 1 pOHM to DAI?
The exchange rate of 1 pOHM to DAI is 19.78, captured at 5:21 PM UTC.
How much is 1 pOHM in dollars?
The price of converting 1 pOHM to USD is $19.78 today.
pOHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:48:35 AM | buy | $26.96 | $19.78 | 26.96 | 19.78 | 1.36 | 0x3c...a93c | |
| 11/04/2026 | 3:29:47 AM | sell | $15.46 | $19.64 | 15.46 | 19.64 | 0.7869 | 0x13...5719 | |
| 11/04/2026 | 3:26:47 AM | sell | $24.98 | $19.72 | 24.98 | 19.72 | 1.26 | 0x90...8303 | |
| 11/04/2026 | 3:26:35 AM | buy | $151.91 | $19.58 | 151.91 | 19.58 | 7.75 | 0x9a...5a1c | |
| 11/04/2026 | 3:22:59 AM | buy | $36.7 | $19.21 | 36.7 | 19.21 | 1.91 | 0xdc...905a | |
| 11/04/2026 | 3:22:35 AM | sell | $35.98 | $19.09 | 35.98 | 19.09 | 1.88 | 0xdb...bfa5 | |
| 11/04/2026 | 3:22:11 AM | buy | $62.92 | $19.15 | 62.92 | 19.15 | 3.28 | 0x4b...f8bd | |
| 11/04/2026 | 3:21:59 AM | sell | $70.6 | $19.05 | 70.6 | 19.05 | 3.7 | 0x97...f5e4 | |
| 11/04/2026 | 3:20:11 AM | sell | $90.78 | $19.37 | 90.78 | 19.37 | 4.68 | 0x38...f077 | |
| 11/04/2026 | 2:20:59 AM | sell | $19.53 | $19.6 | 19.53 | 19.6 | 0.9965 | 0x34...fda5 | |
| 11/03/2026 | 11:58:35 PM | sell | $17.32 | $19.67 | 17.32 | 19.67 | 0.8807 | 0x3b...7182 | |
| 11/03/2026 | 7:15:59 PM | sell | $19.39 | $19.75 | 19.39 | 19.75 | 0.9819 | 0x0e...488f | |
| 11/03/2026 | 6:00:35 AM | sell | $16.62 | $19.82 | 16.62 | 19.82 | 0.8385 | 0x82...c9f3 | |
| 11/03/2026 | 2:57:47 AM | sell | $19.82 | $19.89 | 19.82 | 19.89 | 0.9963 | 0x5f...a3d8 | |
| 11/03/2026 | 12:48:11 AM | sell | $28.7 | $19.99 | 28.7 | 19.99 | 1.43 | 0x56...ce55 | |
| 11/03/2026 | 12:47:59 AM | buy | $96.36 | $19.97 | 96.36 | 19.97 | 4.82 | 0x0c...acb2 | |
| 11/02/2026 | 11:31:35 PM | buy | $27.52 | $19.72 | 27.52 | 19.72 | 1.39 | 0x53...5be3 | |
| 11/02/2026 | 10:33:47 PM | sell | $85.8 | $19.72 | 85.8 | 19.72 | 4.34 | 0xd0...1b25 | |
| 11/02/2026 | 11:26:11 AM | sell | $41.86 | $19.98 | 41.86 | 19.98 | 2.09 | 0xcf...873f | |
| 11/02/2026 | 4:52:23 AM | sell | $16.07 | $20.1 | 16.07 | 20.1 | 0.7996 | 0x86...d7e8 |