- WhatToFarm
- Ethereum
- Uniswap V2
- DAI-pOHM LPs
Info about DAI-pOHM pair
- Pooled DAI:
- 45,398.02
- Pooled pOHM:
- $1,883.99
DAI/pOHM price stats on Ethereum
As of September 17, 2025, the current price of DAI token on DEX Uniswap V2 is $1. DAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $348.78. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $4,582,912,539.45. The liquidity pool contract is 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 with total value locked (TVL) of $90,796.04. The DAI/pOHM trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAI/pOHM now?
The current liquidity of DAI/pOHM with the contract address 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 is $90,796.04.
How many transactions are there in the DAI/pOHM pool in the last 24 hours?
The total transactions of DAI/pOHM is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/pOHM pool in the last 24 hours?
DAI/pOHM pool has a trading volume of $348.78 in the last 24 hours.
What is the exchange rate of 1 DAI to pOHM?
The exchange rate of 1 DAI to pOHM is 0.04161, captured at 7:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-pOHM price chart
| Date | Time | Price $ | Price pOHM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:50:23 AM | sell | $6.23 | $24.02 | 6.23 | 24.02 | 0.2596 | 0x58...d61c | |
| 09/16/2025 | 3:58:59 AM | buy | $81.45 | $24.13 | 81.45 | 24.13 | 3.37 | 0xab...f3ad | |
| 09/16/2025 | 3:41:35 AM | buy | $54.53 | $24.06 | 54.53 | 24.06 | 2.26 | 0x27...afbb | |
| 09/16/2025 | 3:24:11 AM | sell | $146.16 | $23.96 | 146.16 | 23.96 | 6.09 | 0xce...55fb | |
| 09/16/2025 | 3:22:23 AM | sell | $60.38 | $24.07 | 60.38 | 24.07 | 2.5 | 0x08...564a | |
| 09/15/2025 | 11:56:23 PM | sell | $107.05 | $24.16 | 107.05 | 24.16 | 4.43 | 0xb6...6ddc | |
| 09/15/2025 | 8:42:23 PM | sell | $32.85 | $24.23 | 32.85 | 24.23 | 1.35 | 0xd6...f0e1 | |
| 09/15/2025 | 7:31:59 PM | sell | $140.26 | $24.32 | 140.26 | 24.32 | 5.76 | 0xba...6fb6 | |
| 09/14/2025 | 11:24:11 PM | sell | $4.74 | $24.4 | 4.74 | 24.4 | 0.1944 | 0x90...6cf0 | |
| 09/14/2025 | 10:30:47 PM | sell | $9.31 | $24.41 | 9.31 | 24.41 | 0.3814 | 0xeb...586c | |
| 09/14/2025 | 3:08:35 PM | sell | $51.27 | $24.44 | 51.27 | 24.44 | 2.09 | 0x46...3179 | |
| 09/14/2025 | 11:26:11 AM | sell | $37.61 | $24.49 | 37.61 | 24.49 | 1.53 | 0xbe...ed9f | |
| 09/14/2025 | 9:57:11 AM | buy | $7.49 | $24.65 | 7.49 | 24.65 | 0.3038 | 0x2a...6f8c | |
| 09/14/2025 | 4:33:35 AM | buy | $5.9 | $24.65 | 5.9 | 24.65 | 0.2395 | 0x0b...d4ea | |
| 09/14/2025 | 12:14:35 AM | sell | $7.78 | $24.5 | 7.78 | 24.5 | 0.3176 | 0x61...28a0 | |
| 09/13/2025 | 10:25:35 PM | sell | $5.05 | $24.51 | 5.05 | 24.51 | 0.2062 | 0xe2...7679 | |
| 09/13/2025 | 10:24:23 PM | sell | $4.98 | $24.51 | 4.98 | 24.51 | 0.2033 | 0x71...2110 | |
| 09/13/2025 | 9:16:35 PM | sell | $4.82 | $24.52 | 4.82 | 24.52 | 0.1966 | 0x2b...31b7 | |
| 09/13/2025 | 4:55:23 PM | buy | $41.83 | $24.65 | 41.83 | 24.65 | 1.69 | 0x9f...b80e | |
| 09/13/2025 | 3:35:59 PM | sell | $20.69 | $24.49 | 20.69 | 24.49 | 0.8449 | 0xc9...e1ef |