- WhatToFarm
- Ethereum
- Uniswap V2
- pOHM-DAI LPs
Info about pOHM-DAI pair
- Pooled pOHM:
- 481.99
- Pooled DAI:
- $9,824.4
pOHM/DAI price stats on Ethereum
As of May 8, 2026, the current price of pOHM token on DEX Uniswap V2 is $20.35. pOHM price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $277.39. pOHM token contract is 0x88E08adB69f2618adF1A3FF6CC43c671612D1ca4 with a market cap $154,114.95. The liquidity pool contract is 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 with total value locked (TVL) of $19,648.82. The pOHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pOHM/DAI now?
The current liquidity of pOHM/DAI with the contract address 0xB8166ab5e3Dc9de82B3f0c420Ab8EA9826Dd7c49 is $19,648.82.
How many transactions are there in the pOHM/DAI pool in the last 24 hours?
The total transactions of pOHM/DAI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the pOHM/DAI pool in the last 24 hours?
pOHM/DAI pool has a trading volume of $277.39 in the last 24 hours.
What is the exchange rate of 1 pOHM to DAI?
The exchange rate of 1 pOHM to DAI is 20.35, captured at 4:18 PM UTC.
How much is 1 pOHM in dollars?
The price of converting 1 pOHM to USD is $20.35 today.
pOHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:56:35 PM | sell | $18.28 | $20.35 | 18.28 | 20.35 | 0.8981 | 0xbc...0540 | |
| 05/07/2026 | 10:54:35 PM | sell | $34.96 | $20.47 | 34.96 | 20.47 | 1.7 | 0x15...9d1f | |
| 05/07/2026 | 8:17:47 PM | buy | $24.78 | $20.61 | 24.78 | 20.61 | 1.2 | 0x9a...2cdd | |
| 05/07/2026 | 5:16:59 PM | sell | $37.33 | $20.51 | 37.33 | 20.51 | 1.81 | 0x11...483d | |
| 05/07/2026 | 5:16:35 PM | buy | $25.24 | $20.66 | 25.24 | 20.66 | 1.22 | 0x9c...4ca9 | |
| 05/07/2026 | 8:11:11 AM | buy | $2.38 | $20.6 | 2.38 | 20.6 | 0.1155 | 0x3e...caf0 | |
| 05/07/2026 | 8:03:23 AM | buy | $20.1 | $20.56 | 20.1 | 20.56 | 0.978 | 0x42...4002 | |
| 05/07/2026 | 8:03:11 AM | buy | $9.99 | $20.49 | 9.99 | 20.49 | 0.4877 | 0xce...bbff | |
| 05/07/2026 | 8:02:47 AM | buy | $21.09 | $20.43 | 21.09 | 20.43 | 1.03 | 0xb0...9196 | |
| 05/07/2026 | 6:18:11 AM | sell | $33.91 | $20.33 | 33.91 | 20.33 | 1.66 | 0xdb...f74f | |
| 05/07/2026 | 5:56:11 AM | sell | $23.52 | $20.45 | 23.52 | 20.45 | 1.14 | 0xb2...e353 | |
| 05/07/2026 | 1:08:35 AM | sell | $25.73 | $20.56 | 25.73 | 20.56 | 1.25 | 0x5e...6d60 | |
| 05/06/2026 | 10:00:35 AM | buy | $31.34 | $20.67 | 31.34 | 20.67 | 1.51 | 0x79...5679 | |
| 05/06/2026 | 8:22:47 AM | buy | $10.97 | $20.58 | 10.97 | 20.58 | 0.533 | 0xe3...2c53 | |
| 05/06/2026 | 8:00:35 AM | buy | $1.71 | $20.55 | 1.71 | 20.55 | 0.08333 | 0x11...886b | |
| 05/06/2026 | 6:46:11 AM | sell | $2.27 | $20.43 | 2.27 | 20.43 | 0.1114 | 0xdc...c7be | |
| 05/06/2026 | 6:41:35 AM | sell | $2.85 | $20.44 | 2.85 | 20.44 | 0.1394 | 0x2c...b67d | |
| 05/06/2026 | 6:23:59 AM | buy | $2.41 | $20.57 | 2.41 | 20.57 | 0.1171 | 0x77...2a17 | |
| 05/06/2026 | 6:17:35 AM | buy | $5.61 | $20.55 | 5.61 | 20.55 | 0.273 | 0x56...f37f | |
| 05/06/2026 | 6:17:11 AM | sell | $7.25 | $20.43 | 7.25 | 20.43 | 0.3548 | 0xbe...11b8 |